Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (190)
- {{country.name}}
- Todos os países
- Alemanha (190)
Frankfurt (190)
Tecnologia (190)
- {{item.name}}
- Todos os setores
- Tecnologia (190)
Software-Infraestrutura (190)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $4.2 4.59 USD |
-0.94
|
$168.62M 184.32M USD | $3.4K 3.72K USD | $4.2 4.59 USD | $4.2 4.59 USD | $168.62M 184.32M USD | 0 | -$0.14 -0.1 USD | |
| Tucows Inc. TUQ1.F | $14 15.3 USD |
-2.1
|
$154.46M 168.84M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $154.46M 168.84M USD | 0 | -$9.12 -9.9 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.14 2.34 USD |
+0.94
|
$153.74M 168.06M USD | $837 914.95 USD | $2.14 2.34 USD | $2.14 2.34 USD | $153.74M 168.06M USD | 53.50 | $0.04 0.04 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.01 USD |
+18.18
|
$140.55M 153.64M USD | $5.04K 5.51K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $140.55M 153.64M USD | 0 | -$0.01 -0.01 USD | |
| Sangoma Technologies Corporation 54GA.F | $3.74 4.09 USD |
+2.19
|
$129.47M 141.53M USD | $822 898.56 USD | $3.74 4.09 USD | $3.74 4.09 USD | $129.47M 141.53M USD | 0 | -$0.18 -0.1 USD | |
| NFON AG NFN.F | $6.7 7.32 USD |
+15.52
|
$110.96M 121.29M USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $110.96M 121.29M USD | 83.75 | $0.08 0.09 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $2.01 2.2 USD |
+12.91
|
$101.4M 110.85M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.01 2.2 USD | $101.4M 110.85M USD | 0 | -$2.3 -2.5 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2899 0.31 USD |
+0.35
|
$94.52M 103.33M USD | $38K 41.54K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $94.52M 103.33M USD | 0 | -$0.03 -0.03 USD | |
| DataWalk S.A. 01R.F | $16.2 17.71 USD |
-2.64
|
$91.25M 99.75M USD | $43 47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $91.25M 99.75M USD | 0 | -$1.72 -1.8 USD | |
| Cy4gate S.p.A. 68H.F | $3.42 3.73 USD |
+2.71
|
$86.56M 94.62M USD | $21 22.96 USD | $3.36 3.67 USD | $3.42 3.73 USD | $86.56M 94.62M USD | 0 | -$0.17 -0.1 USD | |
| Rekor Systems, Inc. 38E.F | $0.67 0.73 USD |
+12.11
|
$86.28M 94.32M USD | $3.4K 3.72K USD | $0.67 0.73 USD | $0.67 0.73 USD | $86.28M 94.32M USD | 0 | -$0.65 -0.7 USD | |
| WALLIX GROUP SA 3WG.F | $12.5 13.66 USD |
+9.65
|
$85.34M 93.29M USD | $420 459.12 USD | $12.5 13.66 USD | $12.5 13.66 USD | $85.34M 93.29M USD | 0 | -$1.34 -1.4 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
0
|
$79.77M 87.19M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.77M 87.19M USD | 10.00 | $0.01 0.01 USD | |
| Advenica AB (publ) 65R.F | $1.53 1.67 USD |
+14.2
|
$77.58M 84.8M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.53 1.67 USD | $77.58M 84.8M USD | 152.80 | $0.01 0.01 USD | |
| Stem, Inc. 5QQ0.F | $0.34 0.37 USD |
+21.61
|
$68.47M 74.85M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.34 0.37 USD | $68.47M 74.85M USD | 0 | -$4.82 -5.2 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.69 1.84 USD |
+4.01
|
$62.35M 68.15M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.69 1.84 USD | $62.35M 68.15M USD | 6.24 | $0.27 0.3 USD | |
| Exasol AG EXL.F | $2.57 2.81 USD |
0
|
$62.04M 67.82M USD | $155 169.44 USD | $2.57 2.81 USD | $2.61 2.85 USD | $62.04M 67.82M USD | 0 | -$0.14 -0.1 USD | |
| Bango PLC B1O.F | $0.7399 0.8 USD |
0
|
$58.27M 63.7M USD | $20 21.86 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $58.27M 63.7M USD | 0 | -$0.1 -0.1 USD | |
| cyan AG CYR.F | $2.52 2.75 USD |
0
|
$54.63M 59.72M USD | $350 382.6 USD | $2.52 2.75 USD | $2.52 2.75 USD | $54.63M 59.72M USD | 0 | -$0.22 -0.2 USD | |
| Xplus S.A. 75R.F | $0.5 0.55 USD |
+4.78
|
$47.83M 52.29M USD | $850 929.16 USD | $0.4799 0.53 USD | $0.52 0.57 USD | $47.83M 52.29M USD | 50.39 | $0.01 0.01 USD | |
| HiPay Group SA 9LH.F | $6.86 7.5 USD |
-3.11
|
$46.62M 50.96M USD | $359 392.44 USD | $6.86 7.5 USD | $7.14 7.8 USD | $46.62M 50.96M USD | 4.73 | $1.45 1.59 USD | |
| SSH Communications Security Oyj XXH.F | $0.9499 1.03 USD |
+6.29
|
$42.85M 46.84M USD | $246 268.91 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $42.85M 46.84M USD | 0 | -$0.1 -0.1 USD | |
| Cloud Technologies S.A. 42T.F | $8.2 8.96 USD |
+3.02
|
$41.73M 45.62M USD | $67 73.24 USD | $8.04 8.79 USD | $8.2 8.96 USD | $41.73M 45.62M USD | 17.82 | $0.46 0.5 USD | |
| iomart Group plc LYU.F | $0.3599 0.39 USD |
0
|
$40.09M 43.83M USD | $4 4.37 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $40.09M 43.83M USD | 11.86 | $0.03 0.03 USD | |
| PCI-PAL PLC FVA.F | $0.45 0.5 USD |
+1.79
|
$39.76M 43.47M USD | $0 0 USD | $0.45 0.5 USD | $0.46 0.5 USD | $39.76M 43.47M USD | 0 | -$0.01 -0.01 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
+19.05
|
$35M 38.26M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35M 38.26M USD | 0 | -$0.01 -0.01 USD | |
| NowVertical Group Inc. 5XQ.F | $0.2999 0.33 USD |
-1.3
|
$28.08M 30.7M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.08M 30.7M USD | 0 | -$0.04 -0.04 USD | |
| Insig AI Plc 8LF.F | $0.16 0.17 USD |
-4.24
|
$25.86M 28.27M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $25.86M 28.27M USD | 0 | -$0.21 -0.2 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
+2.46
|
$25.84M 28.25M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.05 USD | $25.84M 28.25M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA I3Q.F | $0.26 0.28 USD |
0
|
$23.25M 25.41M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.25M 25.41M USD | 0 | -$0.11 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.11 0.12 USD |
+15.79
|
$23.13M 25.29M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $23.13M 25.29M USD | 0 | -$0.02 -0.02 USD | |
| Datrix S.p.A. BW6.F | $1.17 1.28 USD |
+2.99
|
$20.76M 22.7M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.23 1.34 USD | $20.76M 22.7M USD | 0 | -$0.16 -0.1 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.91 0.99 USD |
-0.55
|
$19.63M 21.46M USD | $50 54.66 USD | $0.8599 0.93 USD | $0.91 0.99 USD | $19.63M 21.46M USD | 0 | -$0.35 -0.3 USD | |
| Keyware Technologies NV KY3A.F | $0.7299 0.8 USD |
-2.67
|
$16.77M 18.33M USD | $30 32.79 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $16.77M 18.33M USD | 14.59 | $0.05 0.05 USD | |
| Rubean AG R1B.F | $4.26 4.66 USD |
-0.93
|
$16.4M 17.93M USD | $500 546.57 USD | $4.18 4.57 USD | $4.26 4.66 USD | $16.4M 17.93M USD | 0 | -$0.48 -0.5 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.38 1.51 USD |
+8.66
|
$15.91M 17.39M USD | $200 218.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.91M 17.39M USD | 0 | -$0.17 -0.1 USD | |
| Shearwater Group plc DTW1.F | $0.38 0.42 USD |
0
|
$9.74M 10.65M USD | $110 120.24 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.74M 10.65M USD | 0 | -$0.14 -0.1 USD | |
| Ease2pay N.V. DOC2.F | $0.3499 0.39 USD |
0
|
$8.97M 9.8M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $8.97M 9.8M USD | 0 | -$0.04 -0.04 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
-24.81
|
$8.88M 9.7M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.88M 9.7M USD | 0 | -$0.01 -0.01 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.04 0.04 USD |
-13.7
|
$8.09M 8.85M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.09M 8.85M USD | 0 | -$0.07 -0.07 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
+6.79
|
$4.82M 5.27M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.82M 5.27M USD | 0 | -$0.27 -0.2 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.71M 5.15M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $0.9 0.98 USD |
+0.9
|
$4.61M 5.04M USD | $300 327.94 USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.61M 5.04M USD | 5.60 | $0.16 0.17 USD | |
| Kerlink SA 344.F | $0.52 0.56 USD |
+4.24
|
$4.58M 5.01M USD | $0 0 USD | $0.52 0.56 USD | $0.5699 0.63 USD | $4.58M 5.01M USD | 0 | -$0.53 -0.5 USD | |
| Munic S.A. MNS.F | $0.33 0.36 USD |
+20.96
|
$4.55M 4.97M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.55M 4.97M USD | 0 | -$0.16 -0.1 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
0
|
$4.05M 4.42M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.05M 4.42M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
0
|
$3.01M 3.29M USD | $1.7K 1.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.01 0.01 USD |
+44.44
|
$2.66M 2.91M USD | $0 0 USD | $0.0035 0.0038 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$0.03 -0.03 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $488 533.45 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.67M 1.82M USD | 0 | -$0.07 -0.07 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.2899 0.32 USD |
0
|
$1.53M 1.68M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.53M 1.68M USD | 0 | -$6.01 -6.5 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.007499 0.0081 USD |
0
|
$1.06M 1.15M USD | $5K 5.47K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.06M 1.15M USD | 0 | -$0.01 -0.01 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$760.31K 831.12K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $760.31K 831.12K USD | 0 | $0 0 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$65.01K 71.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.01K 71.07K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Altair Engineering Inc. 8A2.F | $0 0 USD |
0
|
$0 0 USD | $5 5.47 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0.14 0.15 USD | |
| StoneBeach Group AB (publ) 6ZW.F | $0.02 0.02 USD |
+21.54
|
$0 0 USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}