Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (190)
- {{country.name}}
- Todos os países
- Alemanha (190)
Frankfurt (190)
Tecnologia (190)
- {{item.name}}
- Todos os setores
- Tecnologia (190)
Software-Infraestrutura (190)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $16.2 17.71 USD |
-0.61
|
$179.43M 196.15M USD | $1.39K 1.52K USD | $16.2 17.71 USD | $16.2 17.71 USD | $179.43M 196.15M USD | 0 | -$7.92 -8.6 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.48 2.71 USD |
+1.64
|
$172.56M 188.63M USD | $837 914.95 USD | $2.48 2.71 USD | $2.48 2.71 USD | $172.56M 188.63M USD | 62.00 | $0.04 0.04 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.82 5.27 USD |
-0.82
|
$162.69M 177.84M USD | $77 84.17 USD | $4.82 5.27 USD | $4.86 5.31 USD | $162.69M 177.84M USD | 0 | -$0.19 -0.2 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.45 0.49 USD |
-12.23
|
$139.9M 152.93M USD | $16K 17.49K USD | $0.44 0.48 USD | $0.45 0.49 USD | $139.9M 152.93M USD | 0 | -$0.02 -0.02 USD | |
| Seeing Machines Limited M2Z.F | $0.02 0.02 USD |
-18.42
|
$118.44M 129.48M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.02 0.02 USD | $118.44M 129.48M USD | 0 | -$0.01 -0.01 USD | |
| Cy4gate S.p.A. 68H.F | $4.95 5.41 USD |
+4.11
|
$116.26M 127.09M USD | $29 31.7 USD | $4.82 5.26 USD | $4.95 5.41 USD | $116.26M 127.09M USD | 0 | -$0.31 -0.3 USD | |
| DataWalk S.A. 01R.F | $20.1 21.97 USD |
-2.66
|
$113.26M 123.8M USD | $55 60.12 USD | $20.1 21.97 USD | $20.1 21.97 USD | $113.26M 123.8M USD | 0 | -$1.73 -1.8 USD | |
| NFON AG NFN.F | $6.6 7.21 USD |
-1.49
|
$109.3M 119.48M USD | $230 251.42 USD | $6.6 7.21 USD | $6.6 7.21 USD | $109.3M 119.48M USD | 330.00 | $0.02 0.02 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Rekor Systems, Inc. 38E.F | $0.8399 0.92 USD |
-0.35
|
$105.92M 115.79M USD | $7.55K 8.25K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $105.92M 115.79M USD | 0 | -$0.5 -0.5 USD | |
| WALLIX GROUP SA 3WG.F | $15.42 16.86 USD |
+1.31
|
$103.29M 112.91M USD | $508 555.31 USD | $15.42 16.86 USD | $15.42 16.86 USD | $103.29M 112.91M USD | 0 | -$0.65 -0.7 USD | |
| Advenica AB (publ) 65R.F | $1.92 2.1 USD |
-6.34
|
$85.4M 93.35M USD | $180 196.76 USD | $1.92 2.1 USD | $2.01 2.19 USD | $85.4M 93.35M USD | 192.00 | $0.01 0.01 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1.9
|
$82.16M 89.81M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $82.16M 89.81M USD | 10.30 | $0.01 0.01 USD | |
| Bango PLC B1O.F | $0.9799 1.07 USD |
+0.51
|
$80.65M 88.17M USD | $15 16.4 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $80.65M 88.17M USD | 0 | -$0.1 -0.1 USD | |
| Exasol AG EXL.F | $3.06 3.34 USD |
+1.66
|
$73.87M 80.75M USD | $300 327.94 USD | $3.01 3.29 USD | $3.06 3.34 USD | $73.87M 80.75M USD | 0 | -$0.15 -0.1 USD | |
| Veritone, Inc. VEK.F | $1.5 1.64 USD |
+4.09
|
$71.99M 78.69M USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $71.99M 78.69M USD | 0 | -$1.98 -2.1 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.94 2.12 USD |
+0.26
|
$69.29M 75.74M USD | $1K 1.09K USD | $1.89 2.06 USD | $1.94 2.12 USD | $69.29M 75.74M USD | 7.16 | $0.27 0.3 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.31 | $0.47 0.51 USD | |
| Stem, Inc. 5QQ0.F | $0.3699 0.41 USD |
-11.06
|
$62.23M 68.03M USD | $465 508.31 USD | $0.3699 0.41 USD | $0.4 0.43 USD | $62.23M 68.03M USD | 0 | -$4.4 -4.8 USD | |
| HiPay Group SA 9LH.F | $9.22 10.08 USD |
-2.33
|
$60.43M 66.06M USD | $359 392.44 USD | $9.22 10.08 USD | $9.5 10.38 USD | $60.43M 66.06M USD | 7.88 | $1.17 1.28 USD | |
| cyan AG CYR.F | $2.72 2.97 USD |
+2.26
|
$58.96M 64.46M USD | $1K 1.09K USD | $2.66 2.91 USD | $2.72 2.97 USD | $58.96M 64.46M USD | 0 | -$0.17 -0.1 USD | |
| Xplus S.A. 75R.F | $0.56 0.62 USD |
-0.35
|
$53.75M 58.76M USD | $850 929.16 USD | $0.56 0.61 USD | $0.6199 0.68 USD | $53.75M 58.76M USD | 28.19 | $0.02 0.02 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
-4.9
|
$48.73M 53.27M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $48.73M 53.27M USD | 0 | -$0.21 -0.2 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
0
|
$47.04M 51.43M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.04M 51.43M USD | 0 | -$0.01 -0.01 USD | |
| SSH Communications Security Oyj XXH.F | $1 1.09 USD |
0
|
$43.84M 47.92M USD | $246 268.91 USD | $0.9899 1.09 USD | $1 1.09 USD | $43.84M 47.92M USD | 0 | -$0.1 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
-5.88
|
$38.84M 42.46M USD | $0 0 USD | $0.4799 0.52 USD | $0.5 0.54 USD | $38.84M 42.46M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
-2.37
|
$37.18M 40.65M USD | $50 54.66 USD | $0.33 0.36 USD | $0.34 0.37 USD | $37.18M 40.65M USD | 11.00 | $0.03 0.03 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.4 USD |
-4.23
|
$32.46M 35.48M USD | $11.83K 12.94K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $32.46M 35.48M USD | 18.10 | $0.02 0.02 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.19 1.3 USD |
+5.31
|
$27.79M 30.38M USD | $50 54.66 USD | $1.14 1.25 USD | $1.19 1.3 USD | $27.79M 30.38M USD | 0 | -$0.32 -0.3 USD | |
| Verimatrix SA I3Q.F | $0.25 0.27 USD |
-1.59
|
$21.77M 23.79M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.28 USD | $21.77M 23.79M USD | 0 | -$0.11 -0.1 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-6.17
|
$20.98M 22.93M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $20.98M 22.93M USD | 0 | -$0.03 -0.03 USD | |
| Datrix S.p.A. BW6.F | $1.31 1.43 USD |
+5.24
|
$20.8M 22.74M USD | $19 20.77 USD | $1.1 1.2 USD | $1.31 1.43 USD | $20.8M 22.74M USD | 0 | -$0.15 -0.1 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.02M 21.88M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $20.02M 21.88M USD | 0 | -$0.48 -0.5 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
0
|
$18.91M 20.68M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.91M 20.68M USD | 15.90 | $0.05 0.05 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
+2.01
|
$16.79M 18.36M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.79M 18.36M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.37 1.5 USD |
+2.24
|
$14.56M 15.91M USD | $99 108.22 USD | $1.32 1.44 USD | $1.37 1.5 USD | $14.56M 15.91M USD | 0 | -$0.2 -0.2 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+1.56
|
$14.21M 15.54M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.21M 15.54M USD | 0 | -$0.01 -0.01 USD | |
| Shearwater Group plc DTW1.F | $0.4899 0.54 USD |
-1.2
|
$12.29M 13.44M USD | $110 120.24 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $12.29M 13.44M USD | 0 | -$0.14 -0.1 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
+221.05
|
$11.42M 12.49M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $11.42M 12.49M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.4299 0.47 USD |
-0.93
|
$10.47M 11.45M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.47M 11.45M USD | 0 | -$0.04 -0.04 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-0.76
|
$8.83M 9.65M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.83M 9.65M USD | 0 | -$0.07 -0.07 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
0
|
$8.11M 8.87M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.11M 8.87M USD | 0 | -$0.01 -0.01 USD | |
| mPay S.A. 8NJ.F | $0.07 0.07 USD |
-6.09
|
$5.98M 6.53M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.08 USD | $5.98M 6.53M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Kerlink SA 344.F | $0.66 0.72 USD |
-13.84
|
$5.28M 5.77M USD | $7 7.65 USD | $0.66 0.72 USD | $0.76 0.84 USD | $5.28M 5.77M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. MNS.F | $0.4299 0.47 USD |
-4.01
|
$4.71M 5.14M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.71M 5.14M USD | 0 | -$0.19 -0.2 USD | |
| Woodpecker.co S.A. 8FG.F | $0.91 0.99 USD |
-0.88
|
$4.61M 5.04M USD | $300 327.94 USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.61M 5.04M USD | 5.32 | $0.17 0.19 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0008 0.00087 USD |
-42.86
|
$4.16M 4.54M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $4.16M 4.54M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.75M 4.1M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.75M 4.1M USD | 0 | -$0.27 -0.2 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.02 USD |
-16.67
|
$2.38M 2.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.38M 2.6M USD | 0 | -$0.03 -0.03 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.33 0.36 USD |
0
|
$1.85M 2.02M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.85M 2.02M USD | 0 | -$6.01 -6.5 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
0
|
$1.43M 1.56M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.43M 1.56M USD | 0 | -$0.01 -0.01 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$1.38M 1.51M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$65.01K 71.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.01K 71.07K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Altair Engineering Inc. 8A2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneBeach Group AB (publ) 6ZW.F | $0.02 0.03 USD |
+4.35
|
$0 0 USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}