$2.35T
Capitalização total de mercado
$77.22B
Volume total
BTC 56.48%     ETH 9.06%
Dominância

Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Kier Group plc 10I.F DE €2.34 2.7 USD
+0.86
€1.02B 1.18B USD €1.32K 1.52K USD €2.26 2.61 USD €2.34 2.7 USD €1.02B 1.18B USD 15.59 €0.15 0.17 USD
de Instalco AB (publ) 4IIA.F DE €3.73 4.3 USD
+4.66
€1.00B 1.16B USD €100.00 115.43 USD €3.73 4.3 USD €3.73 4.3 USD €1.00B 1.16B USD 28.67 €0.13 0.15 USD
Great Lakes Dredge & Dock Corp Great Lakes Dredge & Dock Corp 5GL.F DE €14.70 16.97 USD
0
€985.24M 1.14B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €985.24M 1.14B USD 0 €0.00 0 USD
Service Stream Limited Service Stream Limited UFY.F DE €1.50 1.73 USD
+2.74
€956.35M 1.1B USD €44.00 50.79 USD €1.50 1.73 USD €1.50 1.73 USD €956.35M 1.1B USD 30.00 €0.05 0.06 USD
de CH. Karnchang Public Company Limited NYVC.F DE €0.50 0.58 USD
+5.04
€840.18M 969.85M USD €36.00 41.56 USD €0.50 0.58 USD €0.50 0.58 USD €840.18M 969.85M USD 10.00 €0.05 0.06 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6AE.F DE €11.00 12.7 USD
+8.91
€798.91M 922.2M USD €100.00 115.43 USD €11.00 12.7 USD €11.00 12.7 USD €798.91M 922.2M USD 0 -€1.38 -1.5 USD
de China Aluminum International Engineering Corporation Limited 4AI.F DE €0.23 0.27 USD
0
€693.18M 800.16M USD €2.00K 2.31K USD €0.23 0.27 USD €0.23 0.27 USD €693.18M 800.16M USD 0 €0.00 0 USD
de Tokyu Construction Co., Ltd. TCW.F DE €6.35 7.33 USD
+4.96
€674.83M 778.99M USD €10.00 11.54 USD €6.35 7.33 USD €6.35 7.33 USD €674.83M 778.99M USD 9.33 €0.68 0.78 USD
Assystem S.A. Assystem S.A. BZ1.F DE €43.00 49.64 USD
+1.9
€638.07M 736.54M USD €71.00 81.96 USD €43.00 49.64 USD €43.00 49.64 USD €638.07M 736.54M USD 86.00 €0.50 0.58 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. HUA.F DE €0.46 0.53 USD
+3.36
€637.03M 735.35M USD €400.00 461.73 USD €0.46 0.53 USD €0.46 0.53 USD €637.03M 735.35M USD 0 €0.00 0 USD
de YIT Oyj YIT.F DE €2.61 3.01 USD
+1.56
€600.83M 693.56M USD €3.00 3.46 USD €2.61 3.01 USD €2.61 3.01 USD €600.83M 693.56M USD 0 -€0.28 -0.3 USD
Costain Group PLC Costain Group PLC 5JY.F DE €2.22 2.56 USD
+0.91
€592.40M 683.83M USD €6.00K 6.93K USD €2.22 2.56 USD €2.22 2.56 USD €592.40M 683.83M USD 13.87 €0.16 0.18 USD
de Galliford Try Holdings plc 3WC.F DE €5.90 6.81 USD
0
€579.40M 668.82M USD €41.00 47.33 USD €5.90 6.81 USD €5.90 6.81 USD €579.40M 668.82M USD 14.39 €0.41 0.47 USD
de Vestum AB (publ) W0S.F DE €1.39 1.61 USD
-0.71
€556.99M 642.95M USD €16.80K 19.39K USD €1.39 1.61 USD €1.39 1.61 USD €556.99M 642.95M USD 0 -€0.09 -0.1 USD
Grupo Empresarial San José, S.A. Grupo Empresarial San José, S.A. 80E.F DE €8.13 9.38 USD
+0.74
€528.66M 610.25M USD €13.00 15.01 USD €8.13 9.38 USD €8.13 9.38 USD €528.66M 610.25M USD 12.70 €0.64 0.74 USD
de Orion Group Holdings, Inc. 0OM.F DE €12.60 14.54 USD
+5
€510.04M 588.76M USD €935.00 1.08K USD €12.60 14.54 USD €12.60 14.54 USD €510.04M 588.76M USD 66.31 €0.19 0.22 USD
de AS Merko Ehitus MKS.F DE €27.50 31.74 USD
-1.96
€486.75M 561.87M USD €18.00 20.78 USD €27.50 31.74 USD €27.50 31.74 USD €486.75M 561.87M USD 14.32 €1.92 2.22 USD
de Raubex Group Limited B7P.F DE €2.62 3.02 USD
+0.77
€471.41M 544.17M USD €800.00 923.47 USD €2.62 3.02 USD €2.62 3.02 USD €471.41M 544.17M USD 8.18 €0.32 0.37 USD
Wilson Bayly Holmes-Ovcon Limited Wilson Bayly Holmes-Ovcon Limited WQ9.F DE €9.00 10.39 USD
+1.69
€467.61M 539.78M USD €5.00 5.77 USD €9.00 10.39 USD €9.00 10.39 USD €467.61M 539.78M USD 7.37 €1.22 1.41 USD
de Ellaktor S.A. HLL.F DE €1.29 1.49 USD
0
€447.94M 517.07M USD €1.75K 2.02K USD €1.29 1.49 USD €1.29 1.49 USD €447.94M 517.07M USD 0 -€0.13 -0.1 USD
Polimex-Mostostal S.A. Polimex-Mostostal S.A. 7F7.F DE €1.70 1.96 USD
-0.06
€434.13M 501.13M USD €5.00K 5.77K USD €1.70 1.96 USD €1.70 1.96 USD €434.13M 501.13M USD 34.00 €0.05 0.06 USD
de Multiconsult ASA 3MC.F DE €13.32 15.38 USD
+0.6
€367.13M 423.79M USD €367.00 423.64 USD €13.32 15.38 USD €13.32 15.38 USD €367.13M 423.79M USD 17.52 €0.76 0.88 USD
de Matrix Service Company MX2.F DE €11.70 13.51 USD
+2.63
€329.17M 379.97M USD €115.00 132.75 USD €11.70 13.51 USD €11.70 13.51 USD €329.17M 379.97M USD 0 -€0.46 -0.5 USD
de Compagnie d'Entreprises CFE SA C70.F DE €12.55 14.49 USD
+3.29
€309.06M 356.76M USD €420.00 484.82 USD €12.55 14.49 USD €12.55 14.49 USD €309.06M 356.76M USD 9.22 €1.36 1.57 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk 5AA.F DE €0.01 0.0080 USD
0
€279.10M 322.18M USD €4.33K 5K USD €0.01 0.0080 USD €0.01 0.0080 USD €279.10M 322.18M USD 0 €0.00 0 USD
Mirbud S.A. Mirbud S.A. 9SX.F DE €2.43 2.81 USD
-2.33
€267.97M 309.32M USD €1.00 1.15 USD €2.43 2.81 USD €2.43 2.81 USD €267.97M 309.32M USD 10.58 €0.23 0.27 USD
de ISDN Holdings Limited I8D.F DE €0.52 0.6 USD
+4
€235.77M 272.16M USD €6.00K 6.93K USD €0.52 0.6 USD €0.52 0.6 USD €235.77M 272.16M USD 52.00 €0.01 0.01 USD
de Martifer SGPS, S.A. FRW.F DE €2.34 2.7 USD
-2.09
€228.81M 264.13M USD €935.00 1.08K USD €2.34 2.7 USD €2.34 2.7 USD €228.81M 264.13M USD 11.69 €0.20 0.23 USD
de JDC Corporation JDD.F DE €2.84 3.28 USD
+2.16
€226.48M 261.43M USD €50.00 57.72 USD €2.84 3.28 USD €2.84 3.28 USD €226.48M 261.43M USD 18.93 €0.15 0.17 USD
de Urbas Grupo Financiero, S.A. UZY.F DE €0.00 0.0023 USD
0
€224.26M 258.87M USD €10.00K 11.54K USD €0.00 0.0023 USD €0.00 0.0023 USD €224.26M 258.87M USD 0 €0.00 0 USD
de Baoye Group Company Limited BKG.F DE €0.43 0.49 USD
+6.5
€221.79M 256.02M USD €1.23K 1.42K USD €0.43 0.49 USD €0.43 0.49 USD €221.79M 256.02M USD 6.08 €0.07 0.08 USD
de Etteplan Oyj EPL.F DE €7.86 9.07 USD
+5.93
€198.46M 229.09M USD €53.00 61.18 USD €7.86 9.07 USD €7.86 9.07 USD €198.46M 229.09M USD 21.24 €0.37 0.43 USD
de Teixeira Duarte, S.A. TXC2.F DE €0.45 0.52 USD
+7.73
€190.26M 219.62M USD €30.37K 35.06K USD €0.45 0.52 USD €0.45 0.52 USD €190.26M 219.62M USD 3.77 €0.12 0.14 USD
Kreate Group Oyj Kreate Group Oyj 16T.F DE €20.90 24.13 USD
+6.63
€185.90M 214.59M USD €6.54K 7.54K USD €20.90 24.13 USD €20.90 24.13 USD €185.90M 214.59M USD 26.45 €0.79 0.91 USD
de ByggPartner Gruppen AB (publ) H05.F DE €3.94 4.55 USD
+0.77
€178.65M 206.22M USD €500.00 577.17 USD €3.94 4.55 USD €3.94 4.55 USD €178.65M 206.22M USD 13.58 €0.29 0.33 USD
de Acrow Limited 59Y.F DE €0.54 0.62 USD
0
€168.58M 194.6M USD €106.00 122.36 USD €0.54 0.62 USD €0.54 0.62 USD €168.58M 194.6M USD 13.50 €0.04 0.05 USD
Fasadgruppen Group AB (publ) Fasadgruppen Group AB (publ) 83A.F DE €1.89 2.18 USD
-0.21
€164.98M 190.44M USD €8.46K 9.77K USD €1.89 2.18 USD €1.91 2.2 USD €164.98M 190.44M USD 0 -€0.26 -0.3 USD
de Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F DE €5.00 5.77 USD
+0.4
€152.25M 175.75M USD €2.00 2.31 USD €4.90 5.66 USD €5.00 5.77 USD €152.25M 175.75M USD 12.50 €0.40 0.46 USD
de PT Total Bangun Persada Tbk T9Q.F DE €0.04 0.05 USD
+3.57
€148.33M 171.23M USD €211.00 243.56 USD €0.04 0.05 USD €0.04 0.05 USD €148.33M 171.23M USD 4.34 €0.01 0.01 USD
de Beijing Urban Construction Design & Development Group Co., Limited BDG.F DE €0.10 0.11 USD
+1.02
€133.52M 154.12M USD €168.00 193.93 USD €0.10 0.11 USD €0.10 0.11 USD €133.52M 154.12M USD 1.97 €0.05 0.06 USD
de Nippon Aqua Co., Ltd. N3A.F DE €3.86 4.46 USD
+2.12
€124.22M 143.39M USD €104.00 120.05 USD €3.86 4.46 USD €3.86 4.46 USD €124.22M 143.39M USD 12.06 €0.32 0.37 USD
de KSH Holdings Limited XEUA.F DE €0.21 0.24 USD
+0.97
€123.85M 142.96M USD €40.90K 47.21K USD €0.21 0.24 USD €0.21 0.24 USD €123.85M 142.96M USD 20.80 €0.01 0.01 USD
Onde S.A. Onde S.A. 0XF.F DE €1.74 2.01 USD
0
€95.07M 109.74M USD €44.00 50.79 USD €1.74 2.01 USD €1.74 2.01 USD €95.07M 109.74M USD 19.37 €0.09 0.1 USD
de Sitowise Group Oyj 1FT.F DE €2.62 3.02 USD
+1.16
€93.92M 108.41M USD €69.00 79.65 USD €2.62 3.02 USD €2.63 3.04 USD €93.92M 108.41M USD 0 -€1.18 -1.3 USD
de Severfield plc 0L3.F DE €0.30 0.35 USD
0
€88.58M 102.26M USD €600.00 692.6 USD €0.30 0.35 USD €0.30 0.35 USD €88.58M 102.26M USD 0 -€0.06 -0.06 USD
de Fleetwood Limited FZS.F DE €0.95 1.09 USD
+1.07
€85.13M 98.26M USD €1.90K 2.19K USD €0.95 1.09 USD €0.95 1.09 USD €85.13M 98.26M USD 7.87 €0.12 0.14 USD
de Van Elle Holdings plc 5MH.F DE €0.66 0.76 USD
+25.96
€70.92M 81.86M USD €32.00 36.94 USD €0.53 0.61 USD €0.66 0.76 USD €70.92M 81.86M USD 21.83 €0.03 0.03 USD
de Erbud S.A. 9DP.F DE €5.63 6.5 USD
+0.72
€67.16M 77.53M USD €300.00 346.3 USD €5.63 6.5 USD €5.63 6.5 USD €67.16M 77.53M USD 0 -€0.81 -0.9 USD
de PT Adhi Karya (Persero) Tbk KM6.F DE €0.01 0.0086 USD
0
€63.06M 72.79M USD €20.00K 23.09K USD €0.01 0.0086 USD €0.01 0.0086 USD €63.06M 72.79M USD 0 -€0.03 -0.03 USD
de Nordisk Bergteknik AB (publ) 9LY.F DE €1.05 1.21 USD
+0.97
€59.81M 69.04M USD €47.00 54.25 USD €1.05 1.21 USD €1.05 1.21 USD €59.81M 69.04M USD 17.41 €0.06 0.07 USD
de Pekabex S.A. 20W.F DE €2.16 2.49 USD
+1.89
€53.50M 61.76M USD €265.00 305.9 USD €2.16 2.49 USD €2.16 2.49 USD €53.50M 61.76M USD 0 -€0.72 -0.8 USD
de ABO-Group Environment NV 3T61.F DE €4.38 5.06 USD
+0.46
€46.29M 53.44M USD €176.00 203.16 USD €4.38 5.06 USD €4.38 5.06 USD €46.29M 53.44M USD 73.00 €0.06 0.07 USD
de Italian-Thai Development Public Company Limited NYVF.F DE €0.01 0.0092 USD
0
€42.24M 48.76M USD €100.00K 115.43K USD €0.01 0.0092 USD €0.01 0.0092 USD €42.24M 48.76M USD 0 -€0.03 -0.03 USD
de ABO Energy GmbH & Co. KGaA AB9.F DE €4.47 5.16 USD
-1.32
€41.22M 47.58M USD €250.00 288.58 USD €4.47 5.16 USD €4.47 5.16 USD €41.22M 47.58M USD 1.73 €2.58 2.98 USD
de Wall to Wall Group AB 250.F DE €2.77 3.2 USD
+0.36
€36.95M 42.66M USD €1.00K 1.15K USD €2.77 3.2 USD €2.77 3.2 USD €36.95M 42.66M USD 0 -€1.69 -1.9 USD
de Goodtech ASA 6FO.F DE €1.22 1.41 USD
+3.39
€36.42M 42.05M USD €1.68K 1.94K USD €1.18 1.36 USD €1.22 1.41 USD €36.42M 42.05M USD 11.09 €0.11 0.13 USD
de Duro Felguera, S.A. DF5B.F DE €0.15 0.17 USD
-2.41
€33.44M 38.6M USD €180.00 207.78 USD €0.15 0.17 USD €0.15 0.17 USD €33.44M 38.6M USD 0 -€0.33 -0.3 USD
de Verbrec Limited 47L.F DE €0.09 0.1 USD
+5.36
€27.09M 31.28M USD €3.00K 3.46K USD €0.09 0.1 USD €0.09 0.1 USD €27.09M 31.28M USD 8.84 €0.01 0.01 USD
de Wästbygg Gruppen AB (publ) WAA.F DE €0.15 0.17 USD
-1.01
€26.11M 30.14M USD €12.00K 13.85K USD €0.15 0.17 USD €0.15 0.17 USD €26.11M 30.14M USD 0 -€0.37 -0.4 USD
de Aveng Limited UG8.F DE €0.18 0.21 USD
+1.11
€23.85M 27.53M USD €500.00 577.17 USD €0.18 0.21 USD €0.18 0.21 USD €23.85M 27.53M USD 0 -€0.28 -0.3 USD
de Murray & Roberts Holdings Limited LDYA.F DE €0.05 0.06 USD
0
€22.89M 26.42M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.89M 26.42M USD 0 €0.00 0 USD
Tekmar Group plc Tekmar Group plc 6UA.F DE €0.15 0.17 USD
0
€20.83M 24.04M USD €5.00K 5.77K USD €0.15 0.17 USD €0.15 0.17 USD €20.83M 24.04M USD 0 -€0.03 -0.03 USD
de Solwers Oyj 0ST.F DE €1.94 2.24 USD
+0.26
€19.73M 22.78M USD €244.00 281.66 USD €1.94 2.24 USD €1.95 2.25 USD €19.73M 22.78M USD 0 -€0.09 -0.1 USD
de Energoaparatura SA 68D.F DE €0.80 0.92 USD
+1.27
€15.64M 18.06M USD €200.00 230.87 USD €0.80 0.92 USD €0.80 0.92 USD €15.64M 18.06M USD 0 -€0.02 -0.02 USD
de Netel Holding AB (publ) 2CR.F DE €0.30 0.34 USD
-1.01
€14.34M 16.55M USD €10.00K 11.54K USD €0.30 0.34 USD €0.30 0.34 USD €14.34M 16.55M USD 0 -€0.17 -0.1 USD
de IDH Development S.A. 7E2.F DE €0.53 0.61 USD
+7.14
€12.24M 14.12M USD €2.24K 2.58K USD €0.53 0.61 USD €0.65 0.75 USD €12.24M 14.12M USD 52.50 €0.01 0.01 USD
de Ocean Sky International Limited O3S1.F DE €0.02 0.02 USD
0
€9.02M 10.41M USD €1.75K 2.02K USD €0.02 0.02 USD €0.02 0.02 USD €9.02M 10.41M USD 0 €0.00 0 USD
de TREVI - Finanziaria Industriale S.p.A. TV92.F DE €0.31 0.36 USD
-0.38
€4.89M 5.64M USD €25.78K 29.76K USD €0.31 0.36 USD €0.31 0.36 USD €4.89M 5.64M USD 0.61 €0.51 0.59 USD
de Blue River Holdings Limited PYW.F DE €0.00 0.0034 USD
0
€4.35M 5.02M USD €1.00K 1.15K USD €0.00 0.0034 USD €0.00 0.0034 USD €4.35M 5.02M USD 0 -€0.01 -0.01 USD
de Global Power Solutions Corp. NJAN.F DE €0.04 0.04 USD
0
€875.41K 1.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €875.41K 1.01M USD 0 €0.00 0 USD
de Hexicon AB (publ) 67T.F DE €0.00 0.00023 USD
0
€72.76K 83.99K USD €30.00K 34.63K USD €0.00 0.00023 USD €0.00 0.00023 USD €72.76K 83.99K USD 0 -€0.13 -0.1 USD
de Sumitomo Mitsui Construction Co.,Ltd. 72S.F DE €3.18 3.67 USD
0
€9.00 10.39 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.00 10.39 USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency