Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$269.38B
Volume total
BTC 60.43%     ETH 7.28%
Dominância

Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyu Construction Co., Ltd.  TCW.F $4.38 4.79 USD
-4.37
$474.62M 518.83M USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $474.62M 518.83M USD 10.42 $0.42 0.46 USD
YIT Oyj  YIT.F $2.04 2.23 USD
-4.23
$473.46M 517.56M USD $600 655.88 USD $2.04 2.23 USD $2.04 2.23 USD $473.46M 517.56M USD 0 -$0.51 -0.5 USD
Ameresco, Inc.  4AM.F $9.17 10.02 USD
-9.08
$468.07M 511.67M USD $120 131.18 USD $9.17 10.02 USD $9.17 10.02 USD $468.07M 511.67M USD 9.44 $0.97 1.06 USD
AS Merko Ehitus  MKS.F $26 28.42 USD
-2.07
$465.4M 508.75M USD $103 112.59 USD $25.8 28.2 USD $26.4 28.86 USD $465.4M 508.75M USD 7.12 $3.65 3.99 USD
Great Lakes Dredge & Dock Corporation  5GL.F $6.85 7.49 USD
-10.46
$461.42M 504.4M USD $550 601.22 USD $6.85 7.49 USD $6.85 7.49 USD $461.42M 504.4M USD 9.01 $0.76 0.83 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$444.65M 486.06M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $444.65M 486.06M USD 0 -$0.01 -0.01 USD
Chiyoda Corporation  CYA.F $1.65 1.8 USD
-13.16
$433.29M 473.64M USD $1.79K 1.95K USD $1.65 1.8 USD $1.65 1.8 USD $433.29M 473.64M USD 0 -$0.4 -0.4 USD
Ellaktor S.A.  HLL.F $1.19 1.3 USD
-14.63
$414.32M 452.91M USD $8.66K 9.47K USD $1.15 1.25 USD $1.29 1.41 USD $414.32M 452.91M USD 5.40 $0.22 0.24 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $7.65 8.36 USD
-5.56
$413.96M 452.51M USD $5 5.47 USD $7.65 8.36 USD $7.65 8.36 USD $413.96M 452.51M USD 7.88 $0.97 1.06 USD
Multiconsult ASA  3MC.F $14.4 15.74 USD
-7.69
$396.64M 433.58M USD $520 568.43 USD $14.2 15.52 USD $14.4 15.74 USD $396.64M 433.58M USD 10.90 $1.32 1.44 USD
Galliford Try Holdings plc  3WC.F $3.66 4 USD
-2.14
$390.66M 427.04M USD $3.84K 4.2K USD $3.66 4 USD $3.66 4 USD $390.66M 427.04M USD 7.95 $0.46 0.5 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $2.38 2.6 USD
-1.65
$384.98M 420.83M USD $900 983.82 USD $2.38 2.6 USD $2.38 2.6 USD $384.98M 420.83M USD 0 -$0.32 -0.3 USD
Costain Group PLC  5JY.F $1.12 1.22 USD
0
$344.65M 376.75M USD $973 1.06K USD $1.12 1.22 USD $1.12 1.22 USD $344.65M 376.75M USD 8.61 $0.13 0.14 USD
ABO Energy GmbH & Co. KGaA  AB9.F $36.1 39.46 USD
-0.28
$342.99M 374.93M USD $208 227.37 USD $32.2 35.2 USD $36.2 39.57 USD $342.99M 374.93M USD 12.98 $2.78 3.04 USD
Raubex Group Limited  B7P.F $1.84 2.01 USD
-9.8
$341.4M 373.2M USD $475 519.24 USD $1.84 2.01 USD $1.84 2.01 USD $341.4M 373.2M USD 6.81 $0.27 0.3 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.28 0.3 USD
-8.93
$338.17M 369.66M USD $23K 25.14K USD $0.28 0.3 USD $0.28 0.3 USD $338.17M 369.66M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  80E.F $4.93 5.38 USD
-4.55
$325.22M 355.51M USD $376 411.02 USD $4.93 5.38 USD $4.93 5.38 USD $325.22M 355.51M USD 9.65 $0.51 0.56 USD
Mirbud S.A.  9SX.F $2.66 2.91 USD
-7.64
$295.79M 323.34M USD $300 327.94 USD $2.66 2.91 USD $2.66 2.91 USD $295.79M 323.34M USD 7.60 $0.35 0.38 USD
Vestum AB (publ)  W0S.F $0.76 0.83 USD
-13.59
$288.73M 315.62M USD $30 32.79 USD $0.76 0.83 USD $0.77 0.84 USD $288.73M 315.62M USD 0 -$0.01 -0.01 USD
Etteplan Oyj  EPL.F $11 12.02 USD
-7.17
$277.75M 303.62M USD $1 1.09 USD $11 12.02 USD $11 12.02 USD $277.75M 303.62M USD 26.82 $0.41 0.45 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Hexicon AB (publ)  67T.F $0.006799 0.0074 USD
+3300
$259.51M 283.68M USD $1K 1.09K USD $0.006799 0.0074 USD $0.008 0.0087 USD $259.51M 283.68M USD 0 -$0.07 -0.07 USD
Baoye Group Company Limited  BKG.F $0.4899 0.54 USD
-10.09
$258.86M 282.97M USD $2.5K 2.73K USD $0.4899 0.54 USD $0.4899 0.54 USD $258.86M 282.97M USD 3.76 $0.13 0.14 USD
Matrix Service Company  MX2.F $8.85 9.67 USD
-3.28
$244.32M 267.08M USD $600 655.88 USD $8.8 9.62 USD $8.85 9.67 USD $244.32M 267.08M USD 0 -$1.1 -1.2 USD
JDC Corporation  JDD.F $2.66 2.91 USD
-6.99
$216.76M 236.95M USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $216.76M 236.95M USD 0 -$0.02 -0.02 USD
Toyo Engineering Corporation  6AE.F $3.28 3.59 USD
-10.38
$197.36M 215.74M USD $2 2.19 USD $3.28 3.59 USD $3.28 3.59 USD $197.36M 215.74M USD 3.45 $0.95 1.04 USD
Fasadgruppen Group AB (publ)  83A.F $3.51 3.84 USD
0
$188.55M 206.11M USD $1.01K 1.11K USD $3.51 3.84 USD $3.51 3.84 USD $188.55M 206.11M USD 0 $0 0 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.1199 0.13 USD
-17.81
$184.55M 201.74M USD $1.51K 1.65K USD $0.1199 0.13 USD $0.1199 0.13 USD $184.55M 201.74M USD 2.39 $0.05 0.05 USD
Compagnie d'Entreprises CFE SA  C70.F $7.24 7.91 USD
-4.11
$183.13M 200.19M USD $50 54.66 USD $7.2 7.87 USD $7.24 7.91 USD $183.13M 200.19M USD 12.48 $0.58 0.63 USD
Martifer SGPS, S.A.  FRW.F $1.73 1.89 USD
-5.98
$172.84M 188.94M USD $154 168.34 USD $1.73 1.89 USD $1.73 1.89 USD $172.84M 188.94M USD 8.65 $0.2 0.22 USD
Orion Group Holdings, Inc.  0OM.F $4.2 4.59 USD
-5.83
$166.58M 182.09M USD $46 50.28 USD $4.2 4.59 USD $4.2 4.59 USD $166.58M 182.09M USD 0 -$0.05 -0.05 USD
Acrow Limited  59Y.F $0.53 0.57 USD
-8.7
$166.21M 181.69M USD $1K 1.09K USD $0.53 0.57 USD $0.53 0.57 USD $166.21M 181.69M USD 13.12 $0.04 0.04 USD
Polimex-Mostostal S.A.  7F7.F $0.6199 0.68 USD
-7.59
$157.1M 171.73M USD $8.78K 9.6K USD $0.6199 0.68 USD $0.6199 0.68 USD $157.1M 171.73M USD 0 -$0.46 -0.5 USD
Onde S.A.  0XF.F $2.36 2.58 USD
-5.22
$130.75M 142.92M USD $32 34.98 USD $2.36 2.58 USD $2.36 2.58 USD $130.75M 142.92M USD 18.15 $0.13 0.14 USD
Fleetwood Limited  FZS.F $1.19 1.3 USD
-7.03
$118.08M 129.08M USD $400 437.25 USD $1.19 1.3 USD $1.19 1.3 USD $118.08M 129.08M USD 39.66 $0.03 0.03 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
Eolus Vind AB (publ)  7EVB.F $4.36 4.76 USD
-10.39
$102.88M 112.46M USD $700 765.19 USD $4.15 4.54 USD $4.36 4.76 USD $102.88M 112.46M USD 7.64 $0.57 0.62 USD
Pekabex S.A.  20W.F $4 4.37 USD
-8.47
$100.5M 109.86M USD $0 0 USD $4 4.37 USD $4 4.37 USD $100.5M 109.86M USD 13.33 $0.3 0.33 USD
Erbud S.A.  9DP.F $8.1 8.85 USD
-5.15
$96.87M 105.9M USD $235 256.89 USD $8.1 8.85 USD $8.1 8.85 USD $96.87M 105.9M USD 0 -$0.57 -0.6 USD
ISDN Holdings Limited  I8D.F $0.2 0.22 USD
-8.11
$93.64M 102.36M USD $997 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $93.64M 102.36M USD 20.39 $0.01 0.01 USD
Eltel AB (publ)  E5E.F $0.5799 0.63 USD
-9.09
$90.91M 99.37M USD $200 218.63 USD $0.5799 0.63 USD $0.5799 0.63 USD $90.91M 99.37M USD 0 -$0.21 -0.2 USD
Sitowise Group Oyj  1FT.F $2.3 2.51 USD
-0.86
$89.91M 98.28M USD $14 15.3 USD $2.18 2.38 USD $2.42 2.65 USD $89.91M 98.28M USD 0 -$0.07 -0.07 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.0085 0.0092 USD
-22.73
$85.24M 93.18M USD $150K 163.97K USD $0.0085 0.0092 USD $0.01 0.01 USD $85.24M 93.18M USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02 0.02 USD
-20
$85M 92.92M USD $55 60.12 USD $0.02 0.02 USD $0.02 0.02 USD $85M 92.92M USD 0 $0 0 USD
KSH Holdings Limited  XEUA.F $0.1199 0.14 USD
-5.34
$74.76M 81.72M USD $30.44K 33.28K USD $0.1199 0.14 USD $0.1199 0.14 USD $74.76M 81.72M USD 0 -$0.03 -0.03 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.2 0.22 USD
+1
$71.1M 77.72M USD $46 50.28 USD $0.2 0.22 USD $0.2099 0.22 USD $71.1M 77.72M USD 0 -$0.03 -0.03 USD
ByggPartner Gruppen AB (publ)  H05.F $1.52 1.66 USD
-8.73
$69.42M 75.88M USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $69.42M 75.88M USD 13.77 $0.11 0.12 USD
Wall to Wall Group AB  250.F $4.59 5.02 USD
-4.18
$68.64M 75.03M USD $0 0 USD $4.59 5.02 USD $4.59 5.02 USD $68.64M 75.03M USD 51.00 $0.09 0.1 USD
Kreate Group Oyj  16T.F $7.46 8.15 USD
-4.36
$64.84M 70.88M USD $9 9.84 USD $7.46 8.15 USD $7.46 8.15 USD $64.84M 70.88M USD 15.22 $0.49 0.54 USD
Duro Felguera, S.A.  DF5B.F $0.25 0.28 USD
0
$58.53M 63.98M USD $650 710.54 USD $0.25 0.28 USD $0.25 0.28 USD $58.53M 63.98M USD 0 -$0.37 -0.4 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.9599 1.05 USD
+0.63
$58.03M 63.43M USD $4 4.37 USD $0.9599 1.05 USD $0.9699 1.06 USD $58.03M 63.43M USD 48.00 $0.02 0.02 USD
Grupo Ezentis, S.A.  RDT1.F $0.1 0.11 USD
0
$50.72M 55.44M USD $63.49K 69.4K USD $0.1 0.11 USD $0.1 0.11 USD $50.72M 55.44M USD 0 -$0.01 -0.01 USD
Teixeira Duarte, S.A.  TXC2.F $0.11 0.12 USD
-20.8
$49.73M 54.36M USD $58.12K 63.54K USD $0.11 0.12 USD $0.11 0.12 USD $49.73M 54.36M USD 0 $0 0 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.001 0.0010 USD
-50
$49.34M 53.93M USD $1 1.09 USD $0.001 0.0010 USD $0.001 0.0010 USD $49.34M 53.93M USD 0 $0 0 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.77 0.85 USD
+0.52
$42.4M 46.35M USD $0 0 USD $0.77 0.84 USD $0.77 0.85 USD $42.4M 46.35M USD 0 -$0.51 -0.5 USD
Aveng Limited  UG8.F $0.2899 0.31 USD
-8.28
$42.12M 46.04M USD $400 437.25 USD $0.2899 0.31 USD $0.2899 0.31 USD $42.12M 46.04M USD 0 -$0.04 -0.04 USD
Van Elle Holdings plc  5MH.F $0.33 0.37 USD
-3.47
$41.86M 45.75M USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $41.86M 45.75M USD 8.34 $0.04 0.04 USD
Kinovo plc  0D6.F $0.6199 0.67 USD
-8.21
$41.74M 45.63M USD $100 109.31 USD $0.6199 0.67 USD $0.63 0.68 USD $41.74M 45.63M USD 6.15 $0.1 0.11 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
0
$26.4M 28.86M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $26.4M 28.86M USD 0 -$0.03 -0.03 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Solwers Oyj  0ST.F $2.06 2.25 USD
-4.63
$21.92M 23.96M USD $59 64.49 USD $1.98 2.16 USD $2.17 2.37 USD $21.92M 23.96M USD 18.72 $0.11 0.12 USD
Matrix Composites & Engineering Ltd  8ME.F $0.08 0.09 USD
-8.65
$20.49M 22.39M USD $3.5K 3.83K USD $0.08 0.09 USD $0.08 0.09 USD $20.49M 22.39M USD 4.22 $0.02 0.02 USD
Goodtech ASA  6FO.F $0.68 0.75 USD
-8.06
$19.65M 21.48M USD $0 0 USD $0.68 0.75 USD $0.68 0.75 USD $19.65M 21.48M USD 13.67 $0.05 0.05 USD
LIBERO Football Finance AG  TUF.F $0.2999 0.33 USD
0
$12M 13.12M USD $30 32.79 USD $0.26 0.28 USD $0.2999 0.33 USD $12M 13.12M USD 0 $0 0 USD
Energoaparatura SA  68D.F $0.53 0.57 USD
-5.41
$11.01M 12.03M USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $11.01M 12.03M USD 52.50 $0.01 0.01 USD
Tekmar Group plc  6UA.F $0.04 0.04 USD
+20.97
$9.53M 10.42M USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $9.53M 10.42M USD 0 -$0.04 -0.04 USD
IDH Development S.A.  7E2.F $0.2 0.21 USD
+5.38
$7.55M 8.25M USD $95 103.85 USD $0.14 0.15 USD $0.22 0.24 USD $7.55M 8.25M USD 19.60 $0.01 0.01 USD
Verbrec Limited  47L.F $0.007 0.0076 USD
-67.44
$4.35M 4.76M USD $2.85K 3.12K USD $0.007 0.0076 USD $0.007 0.0076 USD $4.35M 4.76M USD 0.70 $0.01 0.01 USD
Ocean Sky International Limited  O3S1.F $0.006499 0.0071 USD
-40.91
$3.8M 4.15M USD $1 1.09 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.8M 4.15M USD 0 $0 0 USD
Blue River Holdings Limited  PYW.F $0.0025 0.0027 USD
-68.75
$3.18M 3.48M USD $15K 16.4K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.18M 3.48M USD 0 -$0.03 -0.03 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Minaean SP Construction Corp.  NJAN.F $0.0015 0.0016 USD
0
$395.95K 432.83K USD $625 683.21 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $395.95K 432.83K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $25.45 27.82 USD $25.45 27.82 USD $0 0 USD 0 $1.05 1.15 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.