Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (145)
OTC Markets OTCPK (145)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (145)
- {{item.name}}
- Todos os setores
- Saúde (145)
Fabricantes de Medicamentos-Especializados e Genéricos (145)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (134)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (145)
- Instalações de Assistência Médica (43)
- Drogarias (17)
- Serviços de Informações de Saúde (39)
- Dispositivos Médicos (71)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (32)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| BioQuest BQST | $1 — |
+65.73
|
$11.66M — | $55 — | $1 — | $1 — | $11.66M — | 0 | -$0.03 — | |
| Underwood Capital MMJJF | $0.05 — |
+66.54
|
$10.73M — | $11.2K — | $0.02 — | $0.02 — | $10.73M — | 0 | $0 — | |
| Elixinol Wellness ELLXF | $0.02 — |
+376.19
|
$9.24M — | $100K — | $0.01 — | $0.02 — | $9.24M — | 0 | -$0.01 — | |
| Medicure MCUJF | $0.8199 — |
-4.98
|
$8.56M — | $544 — | $0.8199 — | $0.8199 — | $8.56M — | 0 | -$0.13 — | |
| Crescita Therapeutics CRRTF | $0.3499 — |
-9.59
|
$6.97M — | $175 — | $0.3499 — | $0.3499 — | $6.97M — | 0 | -$0.12 — | |
| Cann CNGGF | $0.01 — |
+53.85
|
$6.36M — | $10K — | $0.01 — | $0.01 — | $6.36M — | 0 | -$0.07 — | |
| Adastra XTXXF | $0.22 — |
+482.01
|
$5.75M — | $50 — | $0.19 — | $0.19 — | $5.75M — | 0 | -$1.66 — | |
| Global Health Clinics LRSNF | $0.02999 — |
+3018.18
|
$5.3M — | $225 — | $0.0011 — | $0.0011 — | $5.3M — | 0 | -$0.08 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
+189.86
|
$5.06M — | $139K — | $0.02999 — | $0.02999 — | $5.06M — | 0 | $0 — | |
| Sweet Earth SEHCF | $0.3599 — |
-42.95
|
$4.7M — | $19 — | $0.3599 — | $0.3599 — | $4.7M — | 18.19 | $0.02 — | |
| Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $664 — | $3.22 — | $3.22 — | $4.35M — | 0 | -$4.11 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.66M — | $2K — | $0.004 — | $0.004 — | $3.66M — | 0 | -$0.01 — | |
| Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Tristar Wellness TWSI | $0.02999 — |
-65.56
|
$2.73M — | $5 — | $0.02999 — | $0.02999 — | $2.73M — | 0 | -$0.9 — | |
| Next Science NXSCF | $0.005199 — |
+4
|
$2.61M — | $2.1K — | $0.005199 — | $0.05 — | $2.61M — | 0 | -$0.04 — | |
| AusCann ACNNF | $0.003799 — |
0
|
$1.67M — | $0 — | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| Tian'an Pharmaceutical TNPH | $0.002 — |
-16.67
|
$1.6M — | $39.2K — | $0.002 — | $0.002 — | $1.6M — | 0 | $0 — | |
| Procyon PCYN | $0.19 — |
+14515
|
$1.54M — | $27.9K — | $0.19 — | $0.19 — | $1.54M — | 0 | -$0.04 — | |
| Entourage Health ETRGF | $0.004 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Panacea Life Sciences PLSH | $0.05 — |
+30.84
|
$1.04M — | $1K — | $0.05 — | $0.05 — | $1.04M — | 0 | -$0.36 — | |
| Street Capital REZNF | $0.0002999 — |
-50
|
$774.62K — | $3.2K — | $0.0002999 — | $0.0004 — | $774.62K — | 0 | $0 — | |
| Maple Leaf Green World MGWFF | $0.01 — |
-1.43
|
$704.11K — | $30 — | $0.02999 — | $0.02999 — | $704.11K — | 0 | $0 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$658.7K — | $0 — | $0 — | $0 — | $658.7K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05999 — |
-15.43
|
$639.18K — | $499 — | $0.05999 — | $0.05999 — | $639.18K — | 0 | -$0.57 — | |
| CanaQuest Medical CANQF | $0.02 — |
+60.83
|
$409.38K — | $320 — | $0.02 — | $0.02 — | $409.38K — | 0 | -$0.01 — | |
| Global Hemp GBHPF | $0.01 — |
+1.71
|
$367.09K — | $550 — | $0.01 — | $0.01 — | $367.09K — | 0 | -$0.12 — | |
| Digicann Ventures AGFAF | $0.01 — |
-5.81
|
$336.61K — | $4K — | $0.01 — | $0.01 — | $336.61K — | 0.023 | $0.61 — | |
| Invion IVIXF | $0.001799 — |
-95.12
|
$310.21K — | $2 — | $0.001799 — | $0.001799 — | $310.21K — | 0 | -$0.07 — | |
| Groove Botanicals GRVE | $0.005 — |
0
|
$298.22K — | $5K — | $0.005 — | $0.005 — | $298.22K — | 0 | -$0.01 — | |
| Waverunner Capital CHMJF | $0.04 — |
+59.26
|
$213.35K — | $6 — | $0.04 — | $0.04 — | $213.35K — | 0 | -$1.69 — | |
| Pivotal Therapeutics PVTTF | $0.001799 — |
0
|
$172.43K — | $0 — | $0 — | $0 — | $172.43K — | 0 | $0 — | |
| Invictus MD Strategies IVITF | $0 — |
-99
|
$44.53K — | $275.95K — | $0 — | $0 — | $44.53K — | 0 | -$0.23 — | |
| Upper Street Marketing UPPR | $0.0001 — |
0
|
$12.57K — | $400 — | $0.0001 — | $0.0001 — | $12.57K — | 0 | $0 — | |
| Integrated Pharmaceuticals INTP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| The Greenrose Holding Company GNRS | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| MedMen Enterprises MMNFF | $0 — |
0
|
$1.38K — | $0 — | $0 — | $0 — | $1.38K — | 0 | $0 — | |
| Taisho Pharmaceutical TAIPY | $14 — |
0
|
$168 — | $0 — | $0 — | $0 — | $168 — | 0 | $0 — | |
| Orchid Ventures ORVRF | $0 — |
0
|
$52 — | $250 — | $0 — | $0 — | $52 — | 0 | -$0.09 — | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $2K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| GDNSF | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNPOF | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}