Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (159)
OTC Markets OTCPK (159)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (159)
- {{item.name}}
- Todos os setores
- Saúde (159)
Fabricantes de Medicamentos-Especializados e Genéricos (159)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cann CNGGF | $0.02 — |
0
|
$11.46M — | $3K — | $0.006 — | $0.006 — | $11.46M — | 0 | -$0.07 — | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| Crescita Therapeutics CRRTF | $0.39 — |
0
|
$7.99M — | $2.53K — | $0.39 — | $0.39 — | $7.99M — | 0 | -$0.1 — | |
| Tristar Wellness TWSI | $0.08999 — |
0
|
$7.91M — | $5 — | $0.02999 — | $0.02999 — | $7.91M — | 0 | -$0.9 — | |
| Medicure MCUJF | $0.66 — |
0
|
$6.89M — | $500 — | $0.66 — | $0.66 — | $6.89M — | 0 | -$0.07 — | |
| Sweet Earth SEHCF | $0.53 — |
0
|
$6.87M — | $1K — | $0.53 — | $0.53 — | $6.87M — | 3.54 | $0.15 — | |
| Underwood Capital MMJJF | $0.02999 — |
0
|
$6.2M — | $11.2K — | $0.02 — | $0.02 — | $6.2M — | 0 | $0 — | |
| Invion IVIXF | $0.04 — |
0
|
$5.44M — | $2 — | $0.001799 — | $0.001799 — | $5.44M — | 0 | -$0.07 — | |
| Ecofibre EOFBF | $0.01 — |
0
|
$5.32M — | $14.64K — | $0.07 — | $0.07 — | $5.32M — | 0 | -$0.02 — | |
| Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $664 — | $3.22 — | $3.22 — | $4.35M — | 0 | -$4.11 — | |
| Aion Therapeutic ANTCF | $0.005499 — |
0
|
$3.58M — | $10K — | $0.005499 — | $0.005499 — | $3.58M — | 0 | -$0.01 — | |
| Herbal Dispatch LUFFF | $0.0085 — |
0
|
$3.54M — | $30.25K — | $0.04 — | $0.04 — | $3.54M — | 0 | -$0.21 — | |
| Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| City View Green CVGRF | $0.002799 — |
0
|
$3.13M — | $100 — | $0.0037 — | $0.0037 — | $3.13M — | 0 | -$0.01 — | |
| Elixinol Wellness ELLXF | $0.01 — |
0
|
$3.1M — | $41 — | $0.01 — | $0.01 — | $3.1M — | 0 | -$0.01 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $738 — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.65 — | |
| Allied ALID | $0.02 — |
-1.16
|
$1.96M — | $1.7K — | $0.02 — | $0.02 — | $1.96M — | 0 | -$0.04 — | |
| AusCann ACNNF | $0.003799 — |
0
|
$1.67M — | $0 — | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| Tian'an Pharmaceutical TNPH | $0.002 — |
0
|
$1.6M — | $39.2K — | $0.002 — | $0.002 — | $1.6M — | 0 | $0 — | |
| Adastra XTXXF | $0.04 — |
0
|
$1.35M — | $50 — | $0.19 — | $0.19 — | $1.35M — | 0 | -$0.36 — | |
| Entourage Health ETRGF | $0.004 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Maple Leaf Green World MGWFF | $0.01 — |
0
|
$863.5K — | $203 — | $0.01 — | $0.01 — | $863.5K — | 0 | $0 — | |
| Waverunner Capital CHMJF | $0.13 — |
+2373.73
|
$799.33K — | $12K — | $0.0037 — | $0.0037 — | $799.33K — | 0 | -$2.18 — | |
| Panacea Life Sciences PLSH | $0.04 — |
0
|
$768.09K — | $440 — | $0.04 — | $0.04 — | $768.09K — | 0 | -$0.36 — | |
| Nexien BioPharma NXEN | $0.01 — |
0
|
$707.72K — | $11.47K — | $0.009499 — | $0.009499 — | $707.72K — | 0 | $0 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$658.7K — | $0 — | $0 — | $0 — | $658.7K — | 0 | $0 — | |
| CanaQuest Medical CANQF | $0.02 — |
0
|
$398.77K — | $9K — | $0.02 — | $0.02 — | $398.77K — | 0 | -$0.01 — | |
| Digicann Ventures AGFAF | $0.02 — |
0
|
$357.36K — | $4K — | $0.01 — | $0.01 — | $357.36K — | 0.025 | $0.61 — | |
| Global Hemp GBHPF | $0.01 — |
-67.14
|
$350.18K — | $99 — | $0.04 — | $0.04 — | $350.18K — | 0 | -$0.12 — | |
| Groove Botanicals GRVE | $0.003 — |
0
|
$178.93K — | $233 — | $0.003 — | $0.003 — | $178.93K — | 0 | -$0.01 — | |
| Pivotal Therapeutics PVTTF | $0.001799 — |
+179899
|
$172.43K — | $27.1K — | $0.001799 — | $0.001799 — | $172.43K — | 0 | -$0.09 — | |
| Global Health Clinics LRSNF | $0.0011 — |
0
|
$169.89K — | $225 — | $0.0011 — | $0.0011 — | $169.89K — | 0 | -$0.08 — | |
| Upper Street Marketing UPPR | $0.0001 — |
0
|
$11.53K — | $400 — | $0.0001 — | $0.0001 — | $11.53K — | 0 | $0 — | |
| Integrated Pharmaceuticals INTP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| The Greenrose Holding Company GNRS | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| MedMen Enterprises MMNFF | $0 — |
0
|
$1.38K — | $0 — | $0 — | $0 — | $1.38K — | 0 | $0 — | |
| Taisho Pharmaceutical TAIPY | $14 — |
0
|
$168 — | $275 — | $12 — | $12 — | $168 — | 82.35 | $0.17 — | |
| GDNSF | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNPOF | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}