$3.39T
Capitalização total de mercado
$129.16B
Volume total
BTC 61.54%   •   ETH 9.04%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.81B — $329 — $124.66 — $124.66 — $9.81B — 11.57 $10.77 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
Krung Thai Bank Public Company  KGTFF $0.78 —
+1.64
$9.59B — $10 — $0.78 — $0.78 — $9.59B — 7.74 $0.1 —
Banca Mediolanum S.p.A  BNMDF $9.52 —
-17.22
$8.31B — $77 — $10.45 — $10.45 — $8.31B — 7.43 $1.28 —
Absa  AGRPY $19.6 —
-1.61
$8.13B — $300 — $19.6 — $19.75 — $8.13B — 6.78 $2.89 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
-3.48
$7.85B — $300 — $4.16 — $4.36 — $7.85B — 5.47 $0.76 —
Alpha Services and  ALBKF $2.8 —
-14.32
$6.47B — $375 — $2.8 — $2.8 — $6.47B — 10.00 $0.28 —
Metropolitan Bank & Trust Company  MTPOF $1.43 —
+1.78
$6.43B — $600 — $1.43 — $1.43 — $6.43B — 7.52 $0.19 —
Nedbank  NDBKF $13.28 —
0
$6.39B — $137 — $13.28 — $16.11 — $6.39B — 6.77 $1.96 —
The Chiba Bank  CHBAY $45.02 —
0
$6.37B — $534 — $45.02 — $45.21 — $6.37B — 12.43 $3.62 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.12 $3.83 —
The Chiba Bank  CHBAF $8.13 —
+1.5
$6.06B — $5 — $8.13 — $8.13 — $6.06B — 13.77 $0.59 —
Komercní banka, a.s  KMERF $28.05 —
-21.1
$5.3B — $1 — $35 — $35 — $5.3B — 8.10 $3.46 —
Popular, Inc.  BPOPO $24.9 —
-0.4
$5.25B — $100 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
Fukuoka Financial  FKKFY $12.3 —
-9.23
$5.18B — $1.1K — $12.3 — $13.95 — $5.18B — 9.31 $1.32 —
Bendigo and Adelaide Bank  BXRBF $7.8 —
+19.08
$4.54B — $1 — $7.8 — $7.8 — $4.54B — 14.18 $0.55 —
The Bank of East Asia, Limited  BKEAY $1.47 —
+2.08
$3.88B — $38.89K — $1.45 — $1.49 — $3.88B — 7.73 $0.19 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Sydbank A/S  SYANY $13.48 —
+3.73
$3.67B — $24 — $13.48 — $13.48 — $3.67B — 9.10 $1.48 —
The Hachijuni Bank  HACBF $5.51 —
-10.1
$3.43B — $5.6K — $4.36 — $4.36 — $3.43B — 7.87 $0.7 —
Bank of Queensland  BKQNY $10.25 —
-1.91
$3.37B — $200 — $10.25 — $10.25 — $3.37B — 17.67 $0.58 —
The Bank of East Asia  BKEAF $1.22 —
-13.48
$3.28B — $1.65K — $1.22 — $1.22 — $3.28B — 6.42 $0.19 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7 —
+3.65
$3.21B — $5K — $2.75 — $2.75 — $3.21B — 5.51 $0.49 —
The Hachijuni Bank  HACBY $12.41 —
-8.07
$2.86B — $142 — $12.41 — $12.41 — $2.86B — 8.86 $1.4 —
TISCO Financial Group Public Company  TSCFY $32.74 —
+7.34
$2.62B — $1 — $32.74 — $32.74 — $2.62B — 12.49 $2.62 —
EQB  EQGPF $67.43 —
+0.22
$2.59B — $300 — $67.23 — $67.43 — $2.59B — 9.39 $7.18 —
Seven Bank  SVNBY $20.66 —
+7.21
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.12 $1.08 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Aozora Bank  AOZOY $3.3 —
-5.71
$2.03B — $279 — $3.3 — $3.3 — $2.03B — 12.22 $0.27 —
Investec  ITCFY $15.38 —
-7.9
$1.94B — $1 — $15.38 — $15.38 — $1.94B — 8.40 $1.83 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.44B — $200 — $11.1 — $11.1 — $1.44B — 6.64 $1.67 —
The Hyakugo Bank  HYKUF $4.2 —
+6.22
$1.26B — $1.1K — $4.17 — $4.2 — $1.26B — 8.40 $0.5 —
Permanent TSB Group Holdings plc  ILPMY $2.06 —
+1.48
$1.22B — $1 — $2.06 — $2.06 — $1.22B — 8.24 $0.25 —
Permanent TSB  ILPMF $1.9 —
0
$1.2B — $46.25K — $1.9 — $1.9 — $1.2B — 7.59 $0.25 —
Security Bank  SYBJF $1.56 —
+13.04
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 5.77 $0.27 —
Laurentian Bank of Canada  LRCDF $22 —
-0.18
$975.09M — $500 — $22 — $22 — $975.09M — 9.95 $2.21 —
Close Brothers  CBGPY $10.31 —
+5.1
$775.76M — $200 — $10.3 — $10.31 — $775.76M — 0 -$1.79 —
W.T.B. Financial Corporation  WTBFB $288 —
-0.26
$713.69M — $191 — $288 — $290 — $713.69M — 11.68 $24.65 —
Hills Bancorporation  HBIA $72.4 —
+0.07
$645.62M — $1 — $72.4 — $72.4 — $645.62M — 13.06 $5.54 —
Southern BancShares (N.C.)  SBNC $8,400 —
0
$637.92M — $1 — $8,400 — $8,400 — $637.92M — 4.07 $2.06K —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21 —
-32.78
$509.03M — $3K — $1.8 — $1.8 — $509.03M — 1.68 $0.72 —
Thomasville Bancshares  THVB $80.2 —
+0.25
$506.28M — $100 — $80.2 — $80.2 — $506.28M — 13.54 $5.92 —
River City Bank  RCBC $335 —
0
$482.52M — $5 — $335 — $335 — $482.52M — 6.71 $49.9 —
Addiko Bank AG  ADBKF $21.67 —
+0.31
$419.02M — $1 — $17 — $19.53 — $419.02M — 7.99 $2.71 —
Schweizerische Nationalbank  SWZNF $3,950 —
+5.33
$403.31M — $1 — $3,950 — $3,950 — $403.31M — 0.011 $352.2K —
Security National  SNLC $169.99 —
0
$279.94M — $100 — $169.99 — $169.99 — $279.94M — 0 $0 —
Mission Bancorp  MSBC $96.99 —
-0.01
$268.51M — $2 — $96.99 — $96.99 — $268.51M — 9.26 $10.47 —
River Financial  RVRF $31 —
-1.59
$240.61M — $400 — $31 — $31 — $240.61M — 7.07 $4.38 —
Truxton  TRUX $78.5 —
+0.64
$225.13M — $1K — $78.5 — $78.5 — $225.13M — 12.38 $6.34 —
Merchants Financial  MFGI $25.25 —
-0.79
$206.51M — $100 — $25.25 — $25.25 — $206.51M — 10.79 $2.34 —
Malaga Financial  MLGF $20.4 —
-0.49
$192.25M — $1K — $20.4 — $20.4 — $192.25M — 8.49 $2.4 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Exchange Bank (Santa Rosa, CA)  EXSR $105.5 —
+0.24
$180.86M — $1.6K — $104.4 — $105.5 — $180.86M — 7.14 $14.77 —
Honat Bancorp  HONT $120 —
+3.45
$171.82M — $100 — $120 — $120 — $171.82M — 24.04 $4.99 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
First Farmers and Merchants  FFMH $40.5 —
0
$162.91M — $1.93K — $40.2 — $41 — $162.91M — 9.71 $4.17 —
Avidbank  AVBH $19.85 —
-0.6
$156.95M — $300 — $19.85 — $19.9 — $156.95M — 12.03 $1.65 —
FS Bancorp  FXLG $35.1 —
+0.14
$148.13M — $500 — $35.1 — $35.1 — $148.13M — 8.66 $4.05 —
North Dallas Bank & Trust  NODB $55 —
-0.15
$141.3M — $100 — $55 — $55 — $141.3M — 35.03 $1.57 —
Somerset Trust Holding Company  SOME $53.5 —
+0.04
$134.94M — $200 — $53 — $53.5 — $134.94M — 5.50 $9.71 —
First Ottawa Bancshares  FOTB $141 —
+0.71
$131.6M — $100 — $141 — $141 — $131.6M — 6.21 $22.67 —
Bank of Utica  BKUT $530 —
+6
$131.24M — $1 — $530 — $530 — $131.24M — 6.62 $80 —
Bank of Utica  BKUTK $500 —
+0.2
$125.3M — $11 — $500 — $500.01 — $125.3M — 6.25 $80 —
Tri City Bankshares  TRCY $14.05 —
-0.36
$125.11M — $600 — $14.01 — $14.05 — $125.11M — 8.21 $1.71 —
Benchmark Bankshares  BMBN $27.5 —
+3.77
$122.8M — $300 — $27.5 — $27.5 — $122.8M — 7.12 $3.86 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
CSB Bancorp, Inc.  CSBB $43 —
-1.74
$113.48M — $38 — $43 — $43 — $113.48M — 10.66 $4.03 —
Primary Bank  PRMY $24.1 —
-1.63
$112.26M — $4K — $24.1 — $24.1 — $112.26M — 11.00 $2.19 —
Summit Bank  SBKO $14 —
0
$108.07M — $100 — $14 — $14 — $108.07M — 9.65 $1.45 —
First Commerce Bancorp, Inc.  CMRB $4.62 —
+1.54
$105.48M — $7.18K — $4.55 — $4.62 — $105.48M — 22.00 $0.21 —
FFD Financial  FFDF $34.99 —
+2.88
$103.54M — $100 — $34.99 — $34.99 — $103.54M — 8.90 $3.93 —
First Capital Bancshares  FCPB $10.9 —
+3.51
$103.11M — $4 — $10.9 — $10.9 — $103.11M — 20.18 $0.54 —
BEO Bancorp  BEOB $81.5 —
+0.31
$101.22M — $100 — $81.5 — $81.5 — $101.22M — 6.16 $13.21 —
First Keystone  FKYS $15.38 —
0
$95.64M — $100 — $15.38 — $15.38 — $95.64M — 14.93 $1.03 —
Citizens Bancshares Corporation  CZBS $47.7 —
-0.48
$94.11M — $218 — $47.7 — $47.75 — $94.11M — 9.48 $5.03 —
American Bank Incorporated  AMBK $14.85 —
0
$93.93M — $500 — $14.85 — $14.86 — $93.93M — 10.91 $1.36 —
Citizens Bancshares  CITZ $30.85 —
0
$93.56M — $100 — $30.85 — $30.85 — $93.56M — 6.13 $5.03 —
Security Federal  SFDL $29 —
-1.69
$92.43M — $3 — $29 — $29 — $92.43M — 9.53 $3.04 —
Southern Michigan Bancorp  SOMC $20.25 —
-3.57
$90.54M — $3.6K — $20.25 — $20.25 — $90.54M — 9.28 $2.18 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
0
$90.39M — $300 — $29 — $29 — $90.39M — 120.83 $0.24 —
River Valley Community Bancorp  RVCB $27.6 —
-10.97
$85.88M — $25 — $27.6 — $27.6 — $85.88M — 20.29 $1.36 —
Oxford Bank  OXBC $34.05 —
+0.21
$83.94M — $600 — $34 — $34 — $83.94M — 8.42 $4.04 —
Mountain Pacific Bancorp  MPCB $12.25 —
+2
$83.91M — $500 — $12.25 — $12.25 — $83.91M — 8.56 $1.43 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $175 — $65 — $65 — $83.16M — 7.54 $8.62 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
-6.67
$80.5M — $898 — $70 — $70 — $80.5M — 12.61 $5.55 —
Boyle Bancorp  BYLB $91.75 —
-1.3
$79.42M — $100 — $91.75 — $91.75 — $79.42M — 6.84 $13.4 —
PBCO Financial Corporation  PBCO $14.45 —
-0.69
$76.98M — $644 — $14.45 — $14.45 — $76.98M — 9.50 $1.52 —
Community Heritage Financial  CMHF $25.99 —
0
$75.67M — $2.4K — $25.51 — $25.99 — $75.67M — 11.44 $2.27 —
Solvay Bank  SOBS $29.25 —
0
$74.15M — $153 — $29.25 — $29.25 — $74.15M — 16.34 $1.79 —
Peoples  PPLL $43 —
0
$74.09M — $261 — $43 — $43 — $74.09M — 9.32 $4.61 —
Nmb Financial Corp  NMBF $14.85 —
0
$74.09M — $1K — $14.85 — $14.85 — $74.09M — 10.83 $1.37 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $100 — $40 — $40 — $73.21M — 12.30 $3.25 —
Marine Bancorp of Florida  MBOF $39.95 —
+1.14
$73.04M — $100 — $39.95 — $39.95 — $73.04M — 25.77 $1.55 —
First Reliance Bancshares  FSRL $9.07 —
-0.33
$72.86M — $3.93K — $9.07 — $9.15 — $72.86M — 12.77 $0.71 —
Southeastern Banking  SEBC $22.9 —
0
$72.82M — $400 — $22.9 — $22.9 — $72.82M — 7.00 $3.27 —
Bank of Botetourt  BORT $37 —
0
$72.67M — $130 — $37 — $37 — $72.67M — 9.68 $3.82 —
New Peoples Bankshares  NWPP $3.05 —
-2.56
$72M — $229 — $3.05 — $3.05 — $72M — 8.71 $0.35 —
Century Financial  CYFL $42.99 —
+2.36
$71.23M — $2.27K — $42 — $42.99 — $71.23M — 7.66 $5.61 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.