Bolsa: HKSE Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (133)
HKSE (133)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (133)
Imóveis-Construção (133)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $72.45 9.26 USD |
-0.28
|
$209.96B 26.85B USD | $2.58M 330.48K USD | $71.4 9.13 USD | $73.7 9.42 USD | $209.96B 26.85B USD | 12.05 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.1 3.34 USD |
-1.32
|
$186.12B 23.8B USD | $12.92M 1.65M USD | $25.95 3.32 USD | $26.75 3.42 USD | $186.12B 23.8B USD | 6.83 | $3.82 0.49 USD | |
| CK ASSET 1113.HK | $31.5 4.03 USD |
+0.16
|
$110.24B 14.1B USD | $3.44M 440.27K USD | $31.35 4.01 USD | $31.9 4.08 USD | $110.24B 14.1B USD | 8.09 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.85 1 USD |
+0.38
|
$71.83B 9.18B USD | $3.45M 441.48K USD | $7.79 1 USD | $7.88 1.01 USD | $71.83B 9.18B USD | 18.69 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $19.08 2.44 USD |
+0.42
|
$58.31B 7.46B USD | $1.12M 142.87K USD | $18.8 2.4 USD | $19.34 2.47 USD | $58.31B 7.46B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.14 2.06 USD |
-0.49
|
$29.84B 3.81B USD | $1.59M 202.72K USD | $16.06 2.05 USD | $16.46 2.1 USD | $29.84B 3.81B USD | 6.86 | $2.35 0.3 USD | |
| KERRY PPT 0683.HK | $18.26 2.33 USD |
+0.88
|
$26.5B 3.39B USD | $1.81M 231.69K USD | $18.1 2.31 USD | $18.44 2.36 USD | $26.5B 3.39B USD | 32.60 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.04 1.28 USD |
-0.4
|
$25.44B 3.25B USD | $5.83M 744.93K USD | $9.92 1.27 USD | $10.14 1.3 USD | $25.44B 3.25B USD | 14.98 | $0.67 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.66 0.6 USD |
-0.85
|
$18.76B 2.4B USD | $12.41M 1.59M USD | $4.63 0.59 USD | $4.75 0.61 USD | $18.76B 2.4B USD | 17.25 | $0.27 0.03 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.07 0.39 USD |
+12.45
|
$12.42B 1.59B USD | $81.49M 10.42M USD | $2.73 0.35 USD | $3.58 0.46 USD | $12.42B 1.59B USD | 0 | -$0.82 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $2.89 0.37 USD |
+0.35
|
$10.96B 1.4B USD | $659.6K 84.34K USD | $2.87 0.37 USD | $2.93 0.37 USD | $10.96B 1.4B USD | 96.33 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
-1.28
|
$6.85B 876.12M USD | $927.55K 118.6K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
0
|
$6.22B 794.81M USD | $12K 1.53K USD | $4.24 0.54 USD | $4.24 0.54 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.69 0.22 USD |
-1.74
|
$6.02B 769.14M USD | $8.05M 1.03M USD | $1.68 0.21 USD | $1.72 0.22 USD | $6.02B 769.14M USD | 5.82 | $0.29 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.45 0.19 USD |
-0.68
|
$5.54B 708.45M USD | $2.11M 270.17K USD | $1.44 0.18 USD | $1.47 0.19 USD | $5.54B 708.45M USD | 29.00 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.72 0.22 USD |
+1.18
|
$5.42B 693.36M USD | $903K 115.46K USD | $1.69 0.22 USD | $1.73 0.22 USD | $5.42B 693.36M USD | 15.63 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
-1.52
|
$5.21B 665.68M USD | $5.73M 732.33K USD | $0.65 0.08 USD | $0.67 0.09 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.6899 0.09 USD |
-1.43
|
$5.12B 654.65M USD | $662K 84.64K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $5.12B 654.65M USD | 0 | -$0.89 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $24.5K 3.13K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
-1.18
|
$4.63B 592.32M USD | $10.63M 1.36M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $4.63B 592.32M USD | 0 | -$1.21 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3.06 0.39 USD |
+1.66
|
$4B 511.07M USD | $44.51K 5.69K USD | $3 0.38 USD | $3.06 0.39 USD | $4B 511.07M USD | 33.99 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9 0.12 USD |
+2.27
|
$2.75B 352.02M USD | $1.89M 241.28K USD | $0.88 0.11 USD | $0.9 0.12 USD | $2.75B 352.02M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4699 0.06 USD |
0
|
$2.35B 300.02M USD | $5.66M 724.32K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.35B 300.02M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4899 0.06 USD |
+1.03
|
$2.3B 294.3M USD | $1.52M 193.97K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.3B 294.3M USD | 0 | -$0.13 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.95 0.38 USD |
0
|
$1.82B 232.93M USD | $179K 22.89K USD | $2.92 0.37 USD | $2.95 0.38 USD | $1.82B 232.93M USD | 24.58 | $0.12 0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.95 0.25 USD |
-17.02
|
$1.59B 202.98M USD | $3.61M 461.88K USD | $1.85 0.24 USD | $2.5 0.32 USD | $1.59B 202.98M USD | 0 | -$3.53 -0.4 USD | |
| LIU CHONG HING 0194.HK | $4.03 0.52 USD |
0
|
$1.53B 195.08M USD | $76K 9.72K USD | $4.02 0.51 USD | $4.03 0.52 USD | $1.53B 195.08M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.03 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $2.29M 292.5K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-0.82
|
$1.38B 177.02M USD | $680K 86.95K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.38B 177.02M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
-1.54
|
$1.32B 169.41M USD | $507K 64.83K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.32B 169.41M USD | 0 | -$1.48 -0.1 USD | |
| KAISA GROUP 1638.HK | $0.1799 0.02 USD |
0
|
$1.26B 161.46M USD | $701.47K 89.69K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.26B 161.46M USD | 0 | -$4.33 -0.5 USD | |
| HKR INT'L 0480.HK | $0.8499 0.11 USD |
-1.16
|
$1.26B 161.43M USD | $64.8K 8.29K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.26B 161.43M USD | 0 | -$0.71 -0.09 USD | |
| KWG GROUP 1813.HK | $0.33 0.04 USD |
-1.49
|
$1.13B 144.26M USD | $939.5K 120.13K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.13B 144.26M USD | 0 | -$2.51 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0070 USD |
0
|
$1.12B 142.89M USD | $4.33M 553.64K USD | $0.05 0.0067 USD | $0.05999 0.0075 USD | $1.12B 142.89M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.11 0.14 USD |
+2.78
|
$799.68M 102.25M USD | $36K 4.6K USD | $1.08 0.14 USD | $1.11 0.14 USD | $799.68M 102.25M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.01 USD |
+6.58
|
$787.83M 100.73M USD | $4.04M 515.93K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $787.83M 100.73M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0086 USD |
+1.49
|
$601.84M 76.95M USD | $2.42M 308.83K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $601.84M 76.95M USD | 0 | -$0.46 -0.05 USD | |
| KASEN 0496.HK | $0.38 0.05 USD |
+13.64
|
$541.18M 69.2M USD | $83K 10.61K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $541.18M 69.2M USD | 9.37 | $0.04 0.005 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
0
|
$516.8M 66.08M USD | $292K 37.34K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+0.83
|
$515.2M 65.88M USD | $491K 62.78K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $515.2M 65.88M USD | 0 | -$1.98 -0.2 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-3.23
|
$502.39M 64.24M USD | $19.24M 2.46M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $502.39M 64.24M USD | 12.00 | $0.01 0.001 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0083 USD |
+3.17
|
$499.67M 63.89M USD | $320K 40.92K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $499.67M 63.89M USD | 0 | -$0.02 -0.002 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-1.71
|
$476.3M 60.9M USD | $1.51M 192.43K USD | $0.17 0.02 USD | $0.17 0.02 USD | $476.3M 60.9M USD | 0 | -$0.81 -0.1 USD | |
| TIMES CHINA 1233.HK | $0.23 0.03 USD |
-2.16
|
$475.01M 60.74M USD | $281K 35.93K USD | $0.22 0.03 USD | $0.23 0.03 USD | $475.01M 60.74M USD | 0 | -$8.41 -1.07 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
-2.78
|
$404.08M 51.67M USD | $678K 86.69K USD | $0.05999 0.0077 USD | $0.07 0.0092 USD | $404.08M 51.67M USD | 0 | -$1.53 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2399 0.03 USD |
+0.84
|
$404.02M 51.66M USD | $1.11M 141.61K USD | $0.23 0.03 USD | $0.25 0.03 USD | $404.02M 51.66M USD | 0 | -$7.59 -0.9 USD | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
-2.08
|
$402.21M 51.43M USD | $1.81M 231.96K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $402.21M 51.43M USD | 0 | -$0.81 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0077 USD |
-4.69
|
$398.55M 50.96M USD | $32K 4.09K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $398.55M 50.96M USD | 0 | -$1.99 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
-1.15
|
$370.54M 47.38M USD | $1.02M 130.68K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $370.54M 47.38M USD | 0 | -$0.7 -0.08 USD | |
| REDCO GROUP 1622.HK | $0.1 0.01 USD |
+6.45
|
$351.61M 44.96M USD | $108K 13.81K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $351.61M 44.96M USD | 0 | -$0.83 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-3.96
|
$294.8M 37.69M USD | $568K 72.63K USD | $0.1 0.01 USD | $0.11 0.01 USD | $294.8M 37.69M USD | 0 | -$1.19 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.13 0.02 USD |
+1.63
|
$293.38M 37.51M USD | $560K 71.6K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $293.38M 37.51M USD | 0 | -$0.12 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.0099 USD |
+1.3
|
$201.55M 25.77M USD | $56K 7.16K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $201.55M 25.77M USD | 0 | -$0.96 -0.1 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0072 USD |
-1.72
|
$190.3M 24.33M USD | $1.07M 136.94K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $190.3M 24.33M USD | 0 | -$1.6 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0054 USD |
0
|
$187.81M 24.01M USD | $140K 17.9K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $187.81M 24.01M USD | 0 | -$1.66 -0.2 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0072 USD |
-14.93
|
$176.84M 22.61M USD | $70K 8.95K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $176.84M 22.61M USD | 0 | -$0.15 -0.01 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0049 USD |
+8.33
|
$173.33M 22.16M USD | $4.09M 522.57K USD | $0.04 0.0044 USD | $0.04 0.0053 USD | $173.33M 22.16M USD | 0 | -$0.3 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08999 0.01 USD |
0
|
$162.64M 20.8M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $162.64M 20.8M USD | 0 | -$1.96 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+1
|
$151.17M 19.33M USD | $244K 31.2K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $151.17M 19.33M USD | 0 | -$0.24 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-2.15
|
$147.58M 18.87M USD | $174K 22.25K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $147.58M 18.87M USD | 0 | -$0.44 -0.05 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.23 0.03 USD |
+4.57
|
$137.4M 17.57M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $137.4M 17.57M USD | 0 | -$0.29 -0.03 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0026 USD |
-4.55
|
$122.6M 15.68M USD | $36K 4.6K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $122.6M 15.68M USD | 0 | -$0.01 -0.001 USD | |
| DEVGREAT 0755.HK | $0.65 0.08 USD |
+4.84
|
$116.06M 14.84M USD | $78.2K 10K USD | $0.65 0.08 USD | $1.04 0.13 USD | $116.06M 14.84M USD | 0 | -$5.6 -0.7 USD | |
| Leading Holdings Group Limited 6999.HK | $0.11 0.01 USD |
0
|
$109.88M 14.05M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $109.88M 14.05M USD | 0 | -$2.16 -0.2 USD | |
| TESSON HOLDINGS 1201.HK | $0.4899 0.06 USD |
-3.92
|
$107.65M 13.76M USD | $9.23K 1.18K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $107.65M 13.76M USD | 0 | -$0.7 -0.08 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| GW TIANDI 1232.HK | $0.05 0.0057 USD |
0
|
$80.96M 10.35M USD | $4K 511.45 USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $80.96M 10.35M USD | 0 | -$0.49 -0.06 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0065 USD |
-1.92
|
$74.81M 9.57M USD | $45K 5.75K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $74.81M 9.57M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
+2.33
|
$64.65M 8.27M USD | $4K 511.45 USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.06 -0.007 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-0.65
|
$57.07M 7.3M USD | $43.07K 5.51K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $57.07M 7.3M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-3.57
|
$55.97M 7.16M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$29.16M 3.73M USD | $500 63.93 USD | $0.14 0.02 USD | $0.14 0.02 USD | $29.16M 3.73M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0047 USD |
+15.62
|
$28.44M 3.64M USD | $225K 28.77K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $28.44M 3.64M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $28.47M 3.64M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $25.51M 3.26M USD | 0 | -$2.33 -0.2 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0016 USD |
0
|
$20M 2.56M USD | $15.21M 1.94M USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $20M 2.56M USD | 0 | -$1.27 -0.1 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.89 0.5 USD |
+0.78
|
$2.76B 352.52M USD | $46K 5.88K USD | $3.84 0.49 USD | $3.89 0.5 USD | $2.76B 352.52M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $56.5 7.22 USD |
+0.36
|
$2.55B 326.67M USD | $3K 383.59 USD | $56.5 7.22 USD | $57.15 7.31 USD | $2.55B 326.67M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.35 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.51 0.19 USD |
+2.03
|
$2.05B 262.04M USD | $36K 4.6K USD | $1.49 0.19 USD | $1.51 0.19 USD | $2.05B 262.04M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.7199 0.09 USD |
0
|
$1.45B 185.11M USD | $10K 1.28K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.45B 185.11M USD | 2.66 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.44 0.18 USD |
-2.7
|
$939.85M 120.17M USD | $36K 4.6K USD | $1.44 0.18 USD | $1.44 0.18 USD | $939.85M 120.17M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
0
|
$725.12M 92.72M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $725.12M 92.72M USD | 0 | -$0.31 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.32 0.04 USD |
-1.54
|
$526.77M 67.35M USD | $24K 3.07K USD | $0.32 0.04 USD | $0.32 0.04 USD | $526.77M 67.35M USD | 0 | -$0.22 -0.02 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.32 0.04 USD |
+1.61
|
$445.01M 56.9M USD | $20K 2.56K USD | $0.32 0.04 USD | $0.32 0.04 USD | $445.01M 56.9M USD | 0 | -$1.2 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.08 0.14 USD |
+2.86
|
$357.52M 45.71M USD | $10K 1.28K USD | $1.08 0.14 USD | $1.08 0.14 USD | $357.52M 45.71M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.5999 0.08 USD |
-1.64
|
$330.82M 42.3M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $330.82M 42.3M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}