Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (117)
Frankfurt (117)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Telecomunicações (117)
- {{item.name}}
- Todos os setores
- Telecomunicações (117)
Jogos Eletrônicos e Multimídia (117)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atari SA IFGA.F | $0.16 0.18 USD |
+0.94
|
$75.14M 82.14M USD | $20K 21.86K USD | $0.16 0.18 USD | $0.16 0.18 USD | $75.14M 82.14M USD | 0 | -$0.03 -0.03 USD | |
| Nintendo Co., Ltd. NTO.F | $73.96 80.85 USD |
-0.03
|
$90.26B 98.66B USD | $183 200.04 USD | $73.96 80.85 USD | $74.36 81.29 USD | $90.26B 98.66B USD | 52.82 | $1.4 1.53 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.2 19.9 USD |
-3.7
|
$86.94B 95.03B USD | $85 92.92 USD | $18.2 19.9 USD | $18.2 19.9 USD | $86.94B 95.03B USD | 52.00 | $0.35 0.38 USD | |
| NetEase, Inc. NEH.F | $110.5 120.79 USD |
+0.91
|
$72.14B 78.86B USD | $34 37.17 USD | $110.5 120.79 USD | $110.5 120.79 USD | $72.14B 78.86B USD | 18.50 | $5.97 6.53 USD | |
| NetEase, Inc. 4Y01.F | $21.6 23.61 USD |
-0.92
|
$70.83B 77.43B USD | $300 327.94 USD | $21.6 23.61 USD | $22 24.05 USD | $70.83B 77.43B USD | 18.15 | $1.19 1.3 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $202.1 220.92 USD |
0
|
$37.65B 41.16B USD | $434 474.42 USD | $199.18 217.73 USD | $202.7 221.58 USD | $37.65B 41.16B USD | 0 | -$21.8 -23.8 USD | |
| Electronic Arts Inc. ERT.F | $128.84 140.84 USD |
-0.34
|
$32.64B 35.68B USD | $190 207.7 USD | $128.84 140.84 USD | $128.84 140.84 USD | $32.64B 35.68B USD | 35.59 | $3.62 3.96 USD | |
| Konami Group Corporation KOA.F | $116 126.8 USD |
-0.85
|
$16.25B 17.77B USD | $45 49.19 USD | $116 126.8 USD | $116 126.8 USD | $16.25B 17.77B USD | 36.02 | $3.22 3.52 USD | |
| NEXON Co., Ltd. 7NX.F | $16.2 17.71 USD |
+1.25
|
$13.47B 14.73B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $13.47B 14.73B USD | 18.40 | $0.88 0.96 USD | |
| Capcom Co., Ltd. CPK.F | $24.68 26.98 USD |
-1.32
|
$10.79B 11.79B USD | $800 874.51 USD | $24.68 26.98 USD | $24.68 26.98 USD | $10.79B 11.79B USD | 36.29 | $0.68 0.74 USD | |
| Bilibili Inc. 71BB.F | $18.7 20.44 USD |
+1.63
|
$7.87B 8.61B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.87B 8.61B USD | 0 | -$0.17 -0.1 USD | |
| Bilibili Inc. 71BA.F | $18.6 20.33 USD |
+0.27
|
$7.77B 8.49B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.77B 8.49B USD | 0 | -$0.17 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $57.7 63.07 USD |
+4.81
|
$7.33B 8.01B USD | $1 1.09 USD | $57.7 63.07 USD | $57.7 63.07 USD | $7.33B 8.01B USD | 48.48 | $1.19 1.3 USD | |
| CD Projekt S.A. 7CD.F | $62.54 68.36 USD |
-1.08
|
$6.38B 6.97B USD | $223 243.77 USD | $62.36 68.17 USD | $62.64 68.47 USD | $6.38B 6.97B USD | 58.44 | $1.07 1.17 USD | |
| CD Projekt S.A. 7CD0.F | $15.1 16.51 USD |
-1.31
|
$6.36B 6.96B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.36B 6.96B USD | 55.92 | $0.27 0.3 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.56 3.89 USD |
+1.14
|
$5.14B 5.61B USD | $284 310.45 USD | $3.56 3.89 USD | $3.56 3.89 USD | $5.14B 5.61B USD | 27.38 | $0.13 0.14 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.63 19.27 USD |
+1.03
|
$4.2B 4.6B USD | $50 54.66 USD | $17.63 19.27 USD | $17.63 19.27 USD | $4.2B 4.6B USD | 14.45 | $1.22 1.33 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.2 13.34 USD |
0
|
$4.01B 4.38B USD | $225 245.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.01B 4.38B USD | 18.48 | $0.66 0.72 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.3 17.82 USD |
-1.26
|
$1.76B 1.93B USD | $200 218.63 USD | $16.3 17.82 USD | $16.44 17.97 USD | $1.76B 1.93B USD | 33.26 | $0.49 0.54 USD | |
| DeNA Co., Ltd. D2N.F | $13.8 15.09 USD |
+0.73
|
$1.59B 1.74B USD | $27 29.51 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.59B 1.74B USD | 10.86 | $1.27 1.39 USD | |
| Playtika Holding Corp. 8II.F | $4.08 4.46 USD |
-0.49
|
$1.53B 1.68B USD | $1 1.09 USD | $4.08 4.46 USD | $4.1 4.48 USD | $1.53B 1.68B USD | 12.75 | $0.32 0.35 USD | |
| MIXI, Inc. MXN.F | $19.4 21.21 USD |
+0.52
|
$1.34B 1.46B USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.34B 1.46B USD | 13.19 | $1.47 1.61 USD | |
| Ubisoft Entertainment SA UEN.F | $9.47 10.35 USD |
-0.67
|
$1.25B 1.37B USD | $26 28.42 USD | $9.39 10.26 USD | $9.49 10.37 USD | $1.25B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.83 2 USD |
+2.23
|
$1.23B 1.35B USD | $100 109.31 USD | $1.83 2 USD | $1.83 2 USD | $1.23B 1.35B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.9 17.38 USD |
+1.27
|
$861.47M 941.71M USD | $91 99.48 USD | $15.9 17.38 USD | $15.9 17.38 USD | $861.47M 941.71M USD | 19.15 | $0.83 0.91 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.18 1.29 USD |
+1.63
|
$628.48M 687.02M USD | $153 167.25 USD | $1.18 1.29 USD | $1.18 1.29 USD | $628.48M 687.02M USD | 16.89 | $0.07 0.08 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $4.24 4.63 USD |
+6.53
|
$610.91M 667.81M USD | $104 113.69 USD | $4.24 4.63 USD | $4.24 4.63 USD | $610.91M 667.81M USD | 26.50 | $0.16 0.17 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.81 0.88 USD |
+1.9
|
$540.52M 590.86M USD | $190 207.7 USD | $0.81 0.88 USD | $0.81 0.88 USD | $540.52M 590.86M USD | 5.36 | $0.15 0.16 USD | |
| IGG Inc I91.F | $0.46 0.5 USD |
-0.87
|
$530.39M 579.79M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $530.39M 579.79M USD | 9.11 | $0.05 0.05 USD | |
| GREE Holdings, Inc. V3U.F | $2.68 2.93 USD |
+0.75
|
$495.67M 541.84M USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $495.67M 541.84M USD | 33.50 | $0.08 0.09 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.F | $66.5 72.69 USD |
-2.78
|
$448.9M 490.71M USD | $105 114.78 USD | $66.5 72.69 USD | $66.6 72.8 USD | $448.9M 490.71M USD | 11.32 | $5.87 6.42 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.2 8.96 USD |
-1.2
|
$406.34M 444.18M USD | $18 19.68 USD | $8.2 8.96 USD | $8.2 8.96 USD | $406.34M 444.18M USD | 4.05 | $2.02 2.21 USD | |
| Gravity Co., Ltd. GD8A.F | $53.5 58.48 USD |
+0.94
|
$381.7M 417.25M USD | $60 65.59 USD | $53.5 58.48 USD | $53.5 58.48 USD | $381.7M 417.25M USD | 7.49 | $7.14 7.8 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.63 0.69 USD |
+4.54
|
$322.55M 352.59M USD | $2.94K 3.21K USD | $0.63 0.69 USD | $0.63 0.69 USD | $322.55M 352.59M USD | 0 | -$1.29 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17 18.58 USD |
+1.8
|
$248.94M 272.13M USD | $120 131.18 USD | $17 18.58 USD | $17 18.58 USD | $248.94M 272.13M USD | 25.37 | $0.67 0.73 USD | |
| Digital Bros S.p.A. DB7.F | $16.62 18.17 USD |
-0.84
|
$237.08M 259.17M USD | $734 802.36 USD | $16.62 18.17 USD | $16.62 18.17 USD | $237.08M 259.17M USD | 0 | -$0.12 -0.1 USD | |
| Qingci Games Inc. Z56.F | $0.33 0.36 USD |
-1.81
|
$226.11M 247.17M USD | $189 206.6 USD | $0.33 0.36 USD | $0.33 0.36 USD | $226.11M 247.17M USD | 32.60 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.5 1.64 USD |
+8.7
|
$215.17M 235.21M USD | $200 218.63 USD | $1.5 1.64 USD | $1.5 1.64 USD | $215.17M 235.21M USD | 0 | -$0.01 -0.01 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.98 16.38 USD |
+3.45
|
$206.59M 225.83M USD | $2 2.19 USD | $14.98 16.38 USD | $14.98 16.38 USD | $206.59M 225.83M USD | 0 | -$0.08 -0.08 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+3.45
|
$174.62M 190.88M USD | $8.3K 9.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $174.62M 190.88M USD | 0 | -$0.05 -0.05 USD | |
| gumi Inc. 1G9.F | $3.28 3.59 USD |
-1.8
|
$169.31M 185.08M USD | $41 44.82 USD | $3.28 3.59 USD | $3.28 3.59 USD | $169.31M 185.08M USD | 13.11 | $0.25 0.27 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $18.82 20.57 USD |
+0.21
|
$162.87M 178.04M USD | $358 391.34 USD | $18.72 20.46 USD | $18.82 20.57 USD | $162.87M 178.04M USD | 7.97 | $2.36 2.58 USD | |
| Azerion Group N.V. 9Q9.F | $1.01 1.1 USD |
-0.98
|
$141.57M 154.75M USD | $10K 10.93K USD | $1.01 1.1 USD | $1.01 1.1 USD | $141.57M 154.75M USD | 0 | -$0.48 -0.5 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.04 1.14 USD |
+1.96
|
$132.95M 145.33M USD | $300 327.94 USD | $1.04 1.14 USD | $1.05 1.15 USD | $132.95M 145.33M USD | 0 | -$0.2 -0.2 USD | |
| Ten Square Games S.A. 1HQ.F | $19.1 20.88 USD |
+1.27
|
$122.34M 133.73M USD | $60 65.59 USD | $19.1 20.88 USD | $19.1 20.88 USD | $122.34M 133.73M USD | 7.04 | $2.71 2.96 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
0
|
$121.32M 132.62M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $121.32M 132.62M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.F | $44.98 49.17 USD |
+3.98
|
$120.89M 132.15M USD | $54 59.03 USD | $43.34 47.38 USD | $44.98 49.17 USD | $120.89M 132.15M USD | 224.90 | $0.2 0.22 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.22 1.34 USD |
+1.83
|
$110M 120.25M USD | $150 163.97 USD | $1.04 1.14 USD | $1.22 1.34 USD | $110M 120.25M USD | 0 | -$0.27 -0.2 USD | |
| CI Games SE CI7.F | $0.54 0.59 USD |
+1.69
|
$103.54M 113.18M USD | $5.5K 6.01K USD | $0.54 0.59 USD | $0.54 0.59 USD | $103.54M 113.18M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.88 4.24 USD |
+1.57
|
$97.26M 106.32M USD | $1K 1.09K USD | $3.88 4.24 USD | $3.88 4.24 USD | $97.26M 106.32M USD | 0 | -$0.24 -0.2 USD | |
| Nacon S.A. 4AW.F | $0.8199 0.89 USD |
+2.39
|
$88.36M 96.59M USD | $1.7K 1.86K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $88.36M 96.59M USD | 0 | -$0.01 -0.01 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.76 10.67 USD |
+1.24
|
$77.8M 85.04M USD | $130 142.11 USD | $9.76 10.67 USD | $9.76 10.67 USD | $77.8M 85.04M USD | 9.12 | $1.07 1.17 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.2 1.32 USD |
-1.79
|
$46.14M 50.44M USD | $0 0 USD | $1.2 1.32 USD | $1.21 1.32 USD | $46.14M 50.44M USD | 0 | -$1.17 -1.2 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.68 1.83 USD |
-1.18
|
$44.97M 49.16M USD | $100 109.31 USD | $1.68 1.83 USD | $1.68 1.83 USD | $44.97M 49.16M USD | 41.87 | $0.04 0.04 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.15 5.63 USD |
-0.96
|
$38.77M 42.38M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $38.77M 42.38M USD | 9.53 | $0.54 0.59 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.04 USD |
+13.56
|
$34.17M 37.35M USD | $4.99K 5.46K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.17M 37.35M USD | 3.35 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$28.12M 30.74M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.12M 30.74M USD | 0 | -$0.02 -0.02 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.83M 29.32M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.32M USD | 0 | -$0.05 -0.05 USD | |
| Render Cube S.A. W63.F | $19.6 21.43 USD |
+0.51
|
$25.39M 27.76M USD | $93 101.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $25.39M 27.76M USD | 14.62 | $1.34 1.46 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $4.08 4.45 USD |
-0.85
|
$23.12M 25.27M USD | $0 0 USD | $4.08 4.45 USD | $4.08 4.45 USD | $23.12M 25.27M USD | 7.02 | $0.58 0.63 USD | |
| BoomBit S.A. 57QA.F | $1.59 1.74 USD |
+4.26
|
$22.65M 24.75M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $22.65M 24.75M USD | 26.50 | $0.06 0.07 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05 0.06 USD |
0
|
$19.47M 21.28M USD | $33 36.07 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.47M 21.28M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.93 1.01 USD |
-1.07
|
$18.96M 20.73M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $18.96M 20.73M USD | 0 | -$0.12 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.1 0.11 USD |
+7.22
|
$17.16M 18.76M USD | $267 291.87 USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.16M 18.76M USD | 0 | -$0.03 -0.03 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.15 USD |
+6.92
|
$16.61M 18.15M USD | $42K 45.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.61M 18.15M USD | 13.90 | $0.01 0.01 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-0.48
|
$15.92M 17.4M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.23 1.34 USD |
0
|
$13.92M 15.22M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.92M 15.22M USD | 0 | -$0.16 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+15.49
|
$13.64M 14.91M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
-2.38
|
$12.11M 13.23M USD | $120 131.18 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.11M 13.23M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Factory S.A. 9JU.F | $1.6 1.75 USD |
-0.93
|
$10.21M 11.16M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.21M 11.16M USD | 0 | -$0.37 -0.4 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02999 0.03 USD |
+15.6
|
$7.39M 8.08M USD | $660 721.47 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Fortifai Limited 9UQ.F | $0.008999 0.0098 USD |
0
|
$6.6M 7.22M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.6M 7.22M USD | 0 | -$0.03 -0.03 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.72 5.16 USD |
+0.43
|
$5.53M 6.04M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $5.53M 6.04M USD | 6.74 | $0.7 0.77 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
-0.42
|
$4.68M 5.12M USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $4.68M 5.12M USD | 0 | -$0.15 -0.1 USD | |
| Thunderful Group AB 8JH.F | $0.05 0.05 USD |
-2.76
|
$3.85M 4.2M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.06 USD | $3.85M 4.2M USD | 0 | -$0.71 -0.7 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2099 0.23 USD |
+1.43
|
$3.53M 3.85M USD | $0 0 USD | $0.16 0.18 USD | $0.2099 0.23 USD | $3.53M 3.85M USD | 0 | -$0.02 -0.02 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.34M 3.65M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.34M 3.65M USD | 0 | -$0.05 -0.05 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.9 0.98 USD |
0
|
$2.84M 3.11M USD | $0 0 USD | $0.75 0.82 USD | $0.9 0.98 USD | $2.84M 3.11M USD | 45.00 | $0.02 0.02 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.67 0.73 USD |
+3.91
|
$2.45M 2.68M USD | $0 0 USD | $0.63 0.68 USD | $0.67 0.73 USD | $2.45M 2.68M USD | 0 | -$0.1 -0.1 USD | |
| Incuvo S.A. 68X.F | $0.11 0.12 USD |
-4.33
|
$1.9M 2.08M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.9M 2.08M USD | 0 | -$0.04 -0.04 USD | |
| Munar S.A. 8YX.F | $0.04 0.04 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.52M 1.66M USD | 3.58 | $0.01 0.01 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.19 USD |
-1.41
|
$1.28M 1.4M USD | $0 0 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $1.28M 1.4M USD | 0 | -$0.51 -0.5 USD | |
| Detalion Games S.A. 9XJ.F | $0.46 0.51 USD |
+0.87
|
$1.25M 1.37M USD | $14 15.3 USD | $0.39 0.43 USD | $0.46 0.51 USD | $1.25M 1.37M USD | 0 | -$0.03 -0.03 USD | |
| T-Bull S.A. TBU.F | $0.88 0.96 USD |
-0.57
|
$1.04M 1.14M USD | $30 32.79 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.04M 1.14M USD | 0 | -$0.63 -0.6 USD | |
| Maximum Entertainment AB 8R7.F | $0.0064 0.0069 USD |
-23.81
|
$836.19K 914.06K USD | $0 0 USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $836.19K 914.06K USD | 0 | -$0.66 -0.7 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.03 USD |
-21.24
|
$700.88K 766.15K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $700.88K 766.15K USD | 0 | -$0.04 -0.04 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}