Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (153)
Frankfurt (153)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Imobiliário (153)
- {{item.name}}
- Todos os setores
- Imobiliário (153)
Serviços Imobiliários (153)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.32 2.54 USD |
-0.43
|
$119.83M 130.99M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $119.83M 130.99M USD | 0 | -$0.13 -0.1 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.7 13.88 USD |
+0.4
|
$93.53M 102.24M USD | $6 6.56 USD | $12.7 13.88 USD | $12.7 13.88 USD | $93.53M 102.24M USD | 15.87 | $0.8 0.87 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
0
|
$80.76M 88.28M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $80.76M 88.28M USD | 2.04 | $0.05 0.05 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.63 0.68 USD |
0
|
$70.17M 76.7M USD | $1K 1.09K USD | $0.63 0.68 USD | $0.63 0.68 USD | $70.17M 76.7M USD | 0 | -$0.82 -0.8 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.45 0.49 USD |
0
|
$69.1M 75.53M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $69.1M 75.53M USD | 4.99 | $0.09 0.1 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.22 0.24 USD |
0
|
$53.04M 57.98M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.04M 57.98M USD | 0 | -$0.01 -0.01 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
0
|
$49.11M 53.68M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.11M 53.68M USD | 0 | -$0.07 -0.07 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.0085 0.0092 USD |
+21.43
|
$47.77M 52.22M USD | $3K 3.28K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $47.77M 52.22M USD | 0 | -$0.04 -0.04 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Risanamento SpA RN5.F | $0.02 0.03 USD |
0
|
$46.4M 50.72M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.03 USD | $46.4M 50.72M USD | 0 | -$0.02 -0.02 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$43.55M 47.61M USD | $84 91.82 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.55M 47.61M USD | 0 | -$0.01 -0.01 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4899 0.54 USD |
+0.82
|
$37.51M 41M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $37.51M 41M USD | 0 | -$0.05 -0.05 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02 0.02 USD |
0
|
$37.32M 40.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.32M 40.79M USD | 0 | -$0.01 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$31.64M 34.59M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.64M 34.59M USD | 0 | -$0.09 -0.09 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
0
|
$31.46M 34.39M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.46M 34.39M USD | 11.05 | $0.01 0.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4799 0.53 USD |
0
|
$29.55M 32.3M USD | $650 710.54 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $29.55M 32.3M USD | 0 | -$0.63 -0.6 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
+15.69
|
$25.14M 27.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.14M 27.48M USD | 0 | $0 0 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.36 3.67 USD |
0
|
$20.91M 22.85M USD | $0 0 USD | $3.36 3.67 USD | $3.52 3.85 USD | $20.91M 22.85M USD | 5.33 | $0.63 0.69 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.3499 0.38 USD |
0
|
$13M 14.21M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $13M 14.21M USD | 0 | -$0.17 -0.1 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.2399 0.27 USD |
0
|
$12.92M 14.13M USD | $480 524.7 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $12.92M 14.13M USD | 0 | -$14.41 -15.7 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.1 7.76 USD |
-0.7
|
$11.76M 12.86M USD | $145 158.5 USD | $7.1 7.76 USD | $7.1 7.76 USD | $11.76M 12.86M USD | 0 | -$0.71 -0.7 USD | |
| Ekopark S.A. NPA.F | $0.7199 0.78 USD |
0
|
$10.26M 11.22M USD | $50 54.66 USD | $0.68 0.74 USD | $0.7199 0.78 USD | $10.26M 11.22M USD | 0 | -$0.01 -0.01 USD | |
| RomReal Limited 3RR.F | $0.2 0.21 USD |
+23.42
|
$9.41M 10.29M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $9.41M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.25 0.27 USD |
0
|
$8.28M 9.05M USD | $12.8K 13.99K USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.28M 9.05M USD | 0 | -$1.72 -1.8 USD | |
| IPC Corporation Ltd IPEN.F | $0.08999 0.09 USD |
+12.34
|
$8.25M 9.02M USD | $2.5K 2.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.25M 9.02M USD | 1.72 | $0.05 0.05 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Movinn A/S TZ9.F | $0.3599 0.39 USD |
-0.56
|
$6.3M 6.88M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.3M 6.88M USD | 0 | -$0.05 -0.05 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.23 0.25 USD |
0
|
$5.56M 6.07M USD | $1.48K 1.62K USD | $0.19 0.21 USD | $0.23 0.25 USD | $5.56M 6.07M USD | 0 | -$0.71 -0.7 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$2.11 -2.3 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Coreo AG CORE.F | $0.28 0.31 USD |
0
|
$694.21K 758.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.21K 758.86K USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.0035 0.0038 USD |
0
|
$397.14K 434.13K USD | $633 691.95 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $397.14K 434.13K USD | 0 | -$1.89 -2.06 USD | |
| Homes & Holiday AG HHHA.F | $0.08 0.09 USD |
0
|
$208.17K 227.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.17K 227.56K USD | 0 | $0 0 USD | |
| Heimstaden AB (publ) 61B.F | $1.16 1.27 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.16 1.27 USD | $1.19 1.3 USD | $0 0 USD | 0.031 | $36.99 40.43 USD | |
| G Rent S.p.A. 7F3.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}