Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (153)
Frankfurt (153)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Imobiliário (153)
- {{item.name}}
- Todos os setores
- Imobiliário (153)
Serviços Imobiliários (153)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.47 31.12 USD |
+0.21
|
$23.43B 25.61B USD | $235 256.89 USD | $28.32 30.96 USD | $28.62 31.29 USD | $23.43B 25.61B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.62 2.86 USD |
-0.15
|
$2.86B 3.13B USD | $4K 4.38K USD | $2.61 2.85 USD | $2.63 2.87 USD | $2.86B 3.13B USD | 52.32 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
+12.27
|
$39.49M 43.17M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.25 0.27 USD | $39.49M 43.17M USD | 0.038 | $6.35 6.94 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $106 115.87 USD |
+0.95
|
$32.2B 35.2B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $32.2B 35.2B USD | 36.67 | $2.89 3.16 USD | |
| CoStar Group, Inc. RLG.F | $71.1 77.72 USD |
-0.84
|
$30.14B 32.95B USD | $76 83.08 USD | $71.1 77.72 USD | $71.1 77.72 USD | $30.14B 32.95B USD | 236.99 | $0.3 0.33 USD | |
| Cellnex Telecom, S.A. 472.F | $35.42 38.72 USD |
+2.31
|
$24.47B 26.75B USD | $1 1.09 USD | $34.76 38 USD | $35.42 38.72 USD | $24.47B 26.75B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.3 18.91 USD |
+1.76
|
$24.34B 26.6B USD | $0 0 USD | $17 18.58 USD | $17.3 18.91 USD | $24.34B 26.6B USD | 0 | -$0.03 -0.03 USD | |
| Vonovia SE VNAA.F | $14.1 15.41 USD |
-2.08
|
$23.2B 25.37B USD | $120 131.18 USD | $14.1 15.41 USD | $14.1 15.41 USD | $23.2B 25.37B USD | 0 | -$0.56 -0.6 USD | |
| KE Holdings Inc. KE8A.F | $18.1 19.79 USD |
-2.69
|
$21.26B 23.24B USD | $220 240.49 USD | $18.1 19.79 USD | $18.4 20.11 USD | $21.26B 23.24B USD | 43.09 | $0.42 0.46 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.4 35.42 USD |
+0.62
|
$15.45B 16.89B USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.45B 16.89B USD | 14.02 | $2.31 2.53 USD | |
| Swire Properties Limited SW9.F | $1.86 2.03 USD |
0
|
$11.02B 12.04B USD | $160 174.9 USD | $1.86 2.03 USD | $1.86 2.03 USD | $11.02B 12.04B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.3 11.26 USD |
+1.58
|
$9.67B 10.57B USD | $125 136.64 USD | $10.19 11.14 USD | $10.3 11.26 USD | $9.67B 10.57B USD | 29.42 | $0.35 0.38 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $197 215.35 USD |
-1.5
|
$9.36B 10.24B USD | $120 131.18 USD | $197 215.35 USD | $197 215.35 USD | $9.36B 10.24B USD | 19.77 | $9.96 10.89 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
-4.37
|
$8.73B 9.54B USD | $801 875.6 USD | $1.75 1.91 USD | $1.76 1.92 USD | $8.73B 9.54B USD | 29.16 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $102.5 112.05 USD |
+0.79
|
$7.49B 8.18B USD | $50 54.66 USD | $102.5 112.05 USD | $102.5 112.05 USD | $7.49B 8.18B USD | 46.17 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $19.72 21.56 USD |
-0.15
|
$7.06B 7.72B USD | $22 24.05 USD | $19.72 21.56 USD | $19.72 21.56 USD | $7.06B 7.72B USD | 14.71 | $1.34 1.46 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
-0.61
|
$6.9B 7.55B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
0
|
$6.87B 7.51B USD | $84 91.82 USD | $150 163.97 USD | $150 163.97 USD | $6.87B 7.51B USD | 58.82 | $2.55 2.79 USD | |
| Hulic Co., Ltd. 87W.F | $9 9.84 USD |
+0.56
|
$6.85B 7.49B USD | $2K 2.19K USD | $9 9.84 USD | $9 9.84 USD | $6.85B 7.49B USD | 10.97 | $0.82 0.9 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.98 2.16 USD |
-1
|
$6.25B 6.83B USD | $61 66.68 USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.25B 6.83B USD | 66.00 | $0.03 0.03 USD | |
| LEG Immobilien SE LEG.F | $72.65 79.42 USD |
0
|
$5.41B 5.91B USD | $97 106.03 USD | $72.65 79.42 USD | $72.65 79.42 USD | $5.41B 5.91B USD | 82.55 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $99 108.22 USD |
+1.02
|
$5.26B 5.75B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $5.26B 5.75B USD | 34.85 | $2.84 3.1 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.25 5.74 USD |
+0.96
|
$4.56B 4.99B USD | $18 19.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.56B 4.99B USD | 9.90 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.6899 0.75 USD |
0
|
$3.41B 3.73B USD | $115 125.71 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.41B 3.73B USD | 13.80 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.6 17.05 USD |
+0.65
|
$3.27B 3.57B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.27B 3.57B USD | 8.08 | $1.93 2.11 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.3 15.63 USD |
-4.54
|
$2.75B 3B USD | $2 2.19 USD | $14.3 15.63 USD | $14.78 16.16 USD | $2.75B 3B USD | 17.43 | $0.82 0.9 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.76 0.83 USD |
0
|
$2.65B 2.9B USD | $1.32K 1.44K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.65B 2.9B USD | 10.78 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.55 10.44 USD |
-0.52
|
$2.47B 2.71B USD | $2K 2.19K USD | $9.55 10.44 USD | $9.7 10.6 USD | $2.47B 2.71B USD | 31.83 | $0.3 0.33 USD | |
| Kojamo Oyj V4OC.F | $9.88 10.8 USD |
-0.1
|
$2.45B 2.68B USD | $300 327.94 USD | $9.88 10.8 USD | $9.88 10.8 USD | $2.45B 2.68B USD | 109.77 | $0.09 0.1 USD | |
| TAG Immobilien AG TEG.F | $13.93 15.23 USD |
+0.58
|
$2.45B 2.67B USD | $700 765.19 USD | $13.83 15.12 USD | $14.01 15.31 USD | $2.45B 2.67B USD | 21.43 | $0.65 0.71 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.64 25.84 USD |
-0.92
|
$2.3B 2.51B USD | $120 131.18 USD | $23.48 25.67 USD | $23.64 25.84 USD | $2.3B 2.51B USD | 0 | -$0.68 -0.7 USD | |
| Fabege AB (publ) WILC.F | $7.23 7.9 USD |
-1.63
|
$2.27B 2.49B USD | $100 109.31 USD | $7.23 7.9 USD | $7.23 7.9 USD | $2.27B 2.49B USD | 72.29 | $0.1 0.11 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.1 23.07 USD |
-0.47
|
$2.16B 2.36B USD | $24 26.24 USD | $21.1 23.07 USD | $21.1 23.07 USD | $2.16B 2.36B USD | 11.40 | $1.85 2.02 USD | |
| VGP NV 4V1.F | $78.9 86.25 USD |
+0.64
|
$2.16B 2.36B USD | $100 109.31 USD | $78.9 86.25 USD | $78.9 86.25 USD | $2.16B 2.36B USD | 7.50 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2.11 2.31 USD |
-0.19
|
$2.14B 2.34B USD | $4.8K 5.25K USD | $2.11 2.31 USD | $2.11 2.31 USD | $2.14B 2.34B USD | 105.59 | $0.02 0.02 USD | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
-0.8
|
$1.87B 2.04B USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.87B 2.04B USD | 49.60 | $0.05 0.05 USD | |
| Entra ASA 2EN.F | $9.84 10.76 USD |
+1.13
|
$1.85B 2.02B USD | $493 538.92 USD | $9.66 10.56 USD | $9.95 10.88 USD | $1.85B 2.02B USD | 0 | -$0.2 -0.2 USD | |
| Grand City Properties S.A. GYC.F | $10.4 11.37 USD |
-1.52
|
$1.83B 2B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.83B 2B USD | 9.12 | $1.14 1.25 USD | |
| Nyfosa AB (publ) 2JM.F | $8.08 8.83 USD |
-1.22
|
$1.68B 1.84B USD | $20 21.86 USD | $8.08 8.83 USD | $8.08 8.83 USD | $1.68B 1.84B USD | 269.16 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.19 1.3 USD |
-1.65
|
$1.68B 1.83B USD | $874 955.4 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.68B 1.83B USD | 9.15 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.06 1.16 USD |
0
|
$1.64B 1.8B USD | $4K 4.37K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.64B 1.8B USD | 10.59 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $11.1 12.13 USD |
+2.78
|
$1.52B 1.66B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.52B 1.66B USD | 25.22 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
+0.64
|
$1.45B 1.59B USD | $1 1.09 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.45B 1.59B USD | 0 | -$0.01 -0.01 USD | |
| Jeudan A/S 0AZ.F | $25 27.33 USD |
-0.4
|
$1.45B 1.58B USD | $82 89.64 USD | $24.9 27.22 USD | $25.1 27.44 USD | $1.45B 1.58B USD | 92.59 | $0.27 0.3 USD | |
| Hysan Development Company Limited HYN.F | $1.36 1.49 USD |
-1.45
|
$1.44B 1.57B USD | $4K 4.37K USD | $1.36 1.49 USD | $1.37 1.5 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.F | $18.72 20.46 USD |
-0.95
|
$1.42B 1.55B USD | $990 1.08K USD | $18.54 20.27 USD | $18.72 20.46 USD | $1.42B 1.55B USD | 11.55 | $1.62 1.77 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
0
|
$1.39B 1.52B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.39B 1.52B USD | 0 | -$0.1 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22 24.05 USD |
-0.23
|
$1.35B 1.48B USD | $37 40.45 USD | $21.8 23.83 USD | $22 24.05 USD | $1.35B 1.48B USD | 17.88 | $1.23 1.34 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.74 8.46 USD |
-0.41
|
$1.19B 1.3B USD | $2.54K 2.78K USD | $7.74 8.46 USD | $7.74 8.46 USD | $1.19B 1.3B USD | 0 | -$0.1 -0.1 USD | |
| Leopalace21 Corporation MQI.F | $3.54 3.87 USD |
+1.72
|
$1.15B 1.26B USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.15B 1.26B USD | 5.80 | $0.61 0.67 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.66 16.03 USD |
-1.11
|
$1.12B 1.22B USD | $1 1.09 USD | $14.66 16.03 USD | $14.66 16.03 USD | $1.12B 1.22B USD | 38.57 | $0.38 0.42 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.4 28.86 USD |
+1.54
|
$1.07B 1.17B USD | $44 48.1 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.07B 1.17B USD | 0 | -$0.28 -0.3 USD | |
| Redfin Corporation R6G.F | $7.98 8.73 USD |
+0.94
|
$1.02B 1.11B USD | $538 588.11 USD | $7.88 8.62 USD | $7.98 8.73 USD | $1.02B 1.11B USD | 0 | -$1.2 -1.3 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.31 3.62 USD |
-2.36
|
$870.65M 951.73M USD | $620 677.74 USD | $3.31 3.62 USD | $3.31 3.62 USD | $870.65M 951.73M USD | 14.39 | $0.23 0.25 USD | |
| StorageVault Canada Inc. 0SV.F | $2.3 2.51 USD |
+0.88
|
$869.4M 950.37M USD | $3K 3.28K USD | $2.3 2.51 USD | $2.3 2.51 USD | $869.4M 950.37M USD | 0 | -$0.06 -0.06 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,180 1289.9 USD |
0
|
$866.47M 947.16M USD | $110 120.24 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $866.47M 947.16M USD | 25.06 | $47.08 51.46 USD | |
| The Real Brokerage Inc. 87M.F | $3.84 4.2 USD |
+2.13
|
$844.49M 923.14M USD | $1.18K 1.28K USD | $3.84 4.2 USD | $3.84 4.2 USD | $844.49M 923.14M USD | 0 | -$0.12 -0.1 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.6 6.12 USD |
-1.75
|
$785.39M 858.54M USD | $280 306.08 USD | $5.6 6.12 USD | $5.75 6.29 USD | $785.39M 858.54M USD | 0 | -$0.49 -0.5 USD | |
| Realia Business, S.A. RBS.F | $0.9 0.98 USD |
-0.44
|
$731.6M 799.73M USD | $1 1.09 USD | $0.9 0.98 USD | $0.9 0.98 USD | $731.6M 799.73M USD | 18.00 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.44 0.48 USD |
-0.36
|
$648.46M 708.86M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $648.46M 708.86M USD | 11.01 | $0.04 0.04 USD | |
| Logistea AB (publ) 1OL1.F | $1.26 1.37 USD |
+2.87
|
$640.85M 700.54M USD | $2.98K 3.26K USD | $1.21 1.32 USD | $1.26 1.37 USD | $640.85M 700.54M USD | 13.94 | $0.09 0.1 USD | |
| PATRIZIA SE PAT.F | $7.31 7.99 USD |
-0.41
|
$630.33M 689.04M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.31 7.99 USD | $630.33M 689.04M USD | 0 | -$0.24 -0.2 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-0.56
|
$611.54M 668.49M USD | $446 487.54 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $611.54M 668.49M USD | 0 | -$0.02 -0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3499 0.38 USD |
+0.26
|
$599.82M 655.68M USD | $2.29K 2.5K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $599.82M 655.68M USD | 0 | -$0.41 -0.4 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4299 0.47 USD |
-11.27
|
$572.64M 625.97M USD | $0 0 USD | $0.4299 0.47 USD | $0.4899 0.53 USD | $572.64M 625.97M USD | 0 | -$0.12 -0.1 USD | |
| Opendoor Technologies Inc. 25M.F | $0.67 0.73 USD |
-0.8
|
$489.38M 534.96M USD | $400 437.25 USD | $0.67 0.73 USD | $0.68 0.74 USD | $489.38M 534.96M USD | 0 | -$0.49 -0.5 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.3 USD |
+0.72
|
$478.08M 522.61M USD | $41 44.82 USD | $0.28 0.3 USD | $0.28 0.3 USD | $478.08M 522.61M USD | 9.26 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
+2.6
|
$458.67M 501.39M USD | $3.5K 3.83K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $458.67M 501.39M USD | 0 | -$0.28 -0.3 USD | |
| TOC Co., Ltd. T3O.F | $3.68 4.02 USD |
+0.55
|
$344.04M 376.08M USD | $450 491.91 USD | $3.66 4 USD | $3.68 4.02 USD | $344.04M 376.08M USD | 122.66 | $0.03 0.03 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.59 3.92 USD |
+2.14
|
$343.58M 375.58M USD | $15 16.4 USD | $3.59 3.92 USD | $3.59 3.92 USD | $343.58M 375.58M USD | 27.57 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
+2.29
|
$341.83M 373.67M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $341.83M 373.67M USD | 8.37 | $0.08 0.09 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.89 0.97 USD |
-1.44
|
$329.77M 360.48M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $329.77M 360.48M USD | 88.70 | $0.01 0.01 USD | |
| SOHO China Limited 45S.F | $0.05 0.06 USD |
0
|
$319.12M 348.84M USD | $603 659.16 USD | $0.05 0.06 USD | $0.05 0.06 USD | $319.12M 348.84M USD | 0 | $0 0 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.58 2.82 USD |
-2.27
|
$299.57M 327.47M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $299.57M 327.47M USD | 0 | -$1.01 -1.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$276.54M 302.3M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $276.54M 302.3M USD | 3.46 | $0.06 0.07 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.1 1.2 USD |
+0.18
|
$271.7M 297.01M USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.21 USD | $271.7M 297.01M USD | 55.00 | $0.02 0.02 USD | |
| Selvaag Bolig ASA S2B.F | $2.87 3.13 USD |
-1.38
|
$268.89M 293.93M USD | $500 546.57 USD | $2.87 3.13 USD | $2.87 3.13 USD | $268.89M 293.93M USD | 17.90 | $0.16 0.17 USD | |
| VIB Vermögen AG VIH1.F | $7.86 8.59 USD |
0
|
$259.81M 284.01M USD | $100 109.31 USD | $7.86 8.59 USD | $7.86 8.59 USD | $259.81M 284.01M USD | 7.21 | $1.09 1.19 USD | |
| Aurora Eiendom AS IL7.F | $7.5 8.2 USD |
+1.35
|
$232.22M 253.85M USD | $250 273.28 USD | $7.35 8.03 USD | $7.5 8.2 USD | $232.22M 253.85M USD | 13.63 | $0.55 0.6 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.34 1.46 USD |
0
|
$229.75M 251.15M USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $229.75M 251.15M USD | 10.27 | $0.13 0.14 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.09 USD |
-0.58
|
$228.68M 249.98M USD | $22.73K 24.85K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $228.68M 249.98M USD | 0 | -$0.01 -0.01 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.53 1.67 USD |
-0.59
|
$222.53M 243.25M USD | $15 16.4 USD | $1.53 1.67 USD | $1.54 1.68 USD | $222.53M 243.25M USD | 0 | -$0.09 -0.09 USD | |
| The RMR Group Inc. 26R.F | $13 14.21 USD |
+0.78
|
$222.4M 243.11M USD | $81 88.54 USD | $13 14.21 USD | $13 14.21 USD | $222.4M 243.11M USD | 11.01 | $1.18 1.29 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.55 7.16 USD |
+0.77
|
$217.2M 237.43M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $217.2M 237.43M USD | 19.84 | $0.33 0.36 USD | |
| Foxtons Group plc FXG.F | $0.6899 0.75 USD |
+0.73
|
$210.28M 229.87M USD | $11.89K 12.99K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $210.28M 229.87M USD | 13.80 | $0.05 0.05 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $22.6 24.7 USD |
-1.74
|
$202.6M 221.47M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $202.6M 221.47M USD | 37.66 | $0.6 0.66 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$167.74M 183.37M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $167.74M 183.37M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR3.F | $38.6 42.2 USD |
-1.53
|
$165.17M 180.56M USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $165.17M 180.56M USD | 0 | -$0.02 -0.02 USD | |
| FCR Immobilien AG FC9.F | $12.9 14.1 USD |
-0.77
|
$127.33M 139.19M USD | $2 2.19 USD | $12.8 13.99 USD | $13 14.21 USD | $127.33M 139.19M USD | 5.83 | $2.21 2.42 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.2 28.64 USD |
-0.76
|
$126.71M 138.51M USD | $381 416.48 USD | $25.8 28.2 USD | $26.2 28.64 USD | $126.71M 138.51M USD | 23.81 | $1.1 1.2 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$125.39M 137.07M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $125.39M 137.07M USD | 0 | -$0.07 -0.07 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.8 11.81 USD |
-0.46
|
$124.45M 136.04M USD | $550 601.22 USD | $10.8 11.81 USD | $10.8 11.81 USD | $124.45M 136.04M USD | 6.39 | $1.69 1.85 USD | |
| Deutsche Real Estate AG DRE2.F | $6 6.56 USD |
0
|
$123.49M 134.99M USD | $3 3.28 USD | $6 6.56 USD | $6 6.56 USD | $123.49M 134.99M USD | 37.50 | $0.16 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}