![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (153)
Frankfurt (153)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Imobiliário (153)
- {{item.name}}
- Todos os setores
- Imobiliário (153)
Serviços Imobiliários (153)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aroundtown SA AT1.F | $2.69 2.94 USD |
-1.89
|
$2.96B 3.24B USD | $9.75K 10.66K USD | $2.65 2.89 USD | $2.7 2.95 USD | $2.96B 3.24B USD | 0 | -$1.01 -1.1 USD | |
| Adler Group S.A. ADJ.F | $0.3099 0.34 USD |
+0.65
|
$48.68M 53.22M USD | $3.22K 3.52K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $48.68M 53.22M USD | 0.048 | $6.35 6.94 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $134 146.48 USD |
-1.47
|
$40.37B 44.13B USD | $38 41.54 USD | $134 146.48 USD | $134 146.48 USD | $40.37B 44.13B USD | 44.37 | $3.02 3.3 USD | |
| CoStar Group, Inc. RLG.F | $71.36 78.01 USD |
-2.05
|
$30.31B 33.13B USD | $25 27.33 USD | $71.36 78.01 USD | $71.42 78.07 USD | $30.31B 33.13B USD | 216.24 | $0.33 0.36 USD | |
| KE Holdings Inc. KE8A.F | $20.8 22.74 USD |
+0.97
|
$26.76B 29.25B USD | $4K 4.37K USD | $20.8 22.74 USD | $21.4 23.39 USD | $26.76B 29.25B USD | 44.25 | $0.47 0.51 USD | |
| Vonovia SE VNA.F | $29.2 31.92 USD |
+1.67
|
$25.06B 27.39B USD | $8.02K 8.77K USD | $28.8 31.48 USD | $29.36 32.09 USD | $25.06B 27.39B USD | 0 | -$3.91 -4.2 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.5 18.04 USD |
+1.85
|
$24.75B 27.05B USD | $0 0 USD | $16.1 17.6 USD | $16.5 18.04 USD | $24.75B 27.05B USD | 0 | -$0.02 -0.02 USD | |
| Cellnex Telecom, S.A. 472.F | $33.91 37.07 USD |
-1.68
|
$23.93B 26.15B USD | $5 5.47 USD | $33.91 37.07 USD | $33.91 37.07 USD | $23.93B 26.15B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
-4.03
|
$23.65B 25.85B USD | $45 49.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.65B 25.85B USD | 0 | -$1.95 -2.1 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
0
|
$15.72B 17.18B USD | $170 185.83 USD | $33 36.07 USD | $33 36.07 USD | $15.72B 17.18B USD | 13.74 | $2.4 2.62 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $252 275.47 USD |
-3.08
|
$12.02B 13.13B USD | $22 24.05 USD | $252 275.47 USD | $252 275.47 USD | $12.02B 13.13B USD | 23.24 | $10.84 11.85 USD | |
| Swire Properties Limited SW9.F | $1.86 2.03 USD |
0
|
$11.01B 12.04B USD | $35 38.26 USD | $1.86 2.03 USD | $1.86 2.03 USD | $11.01B 12.04B USD | 37.20 | $0.05 0.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.8 10.71 USD |
+1.34
|
$9.14B 9.99B USD | $700 765.19 USD | $9.5 10.38 USD | $9.96 10.89 USD | $9.14B 9.99B USD | 25.78 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.82 1.99 USD |
-0.55
|
$9.07B 9.91B USD | $600 655.88 USD | $1.79 1.96 USD | $1.82 1.99 USD | $9.07B 9.91B USD | 26.00 | $0.07 0.08 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.52 2.75 USD |
+0.8
|
$7.69B 8.4B USD | $4 4.37 USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.69B 8.4B USD | 31.50 | $0.08 0.09 USD | |
| FirstService Corporation 1GIA.F | $167 182.55 USD |
-1.18
|
$7.63B 8.34B USD | $100 109.31 USD | $167 182.55 USD | $167 182.55 USD | $7.63B 8.34B USD | 58.39 | $2.86 3.13 USD | |
| Scout24 SE G24.F | $100.7 110.08 USD |
+6.84
|
$7.38B 8.07B USD | $11 12.02 USD | $100.7 110.08 USD | $100.7 110.08 USD | $7.38B 8.07B USD | 42.85 | $2.35 2.57 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $19.97 21.83 USD |
+1.47
|
$7.26B 7.93B USD | $22 24.05 USD | $19.97 21.83 USD | $19.97 21.83 USD | $7.26B 7.93B USD | 15.12 | $1.32 1.44 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
-1.8
|
$7.01B 7.67B USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.01B 7.67B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.9 9.73 USD |
+0.56
|
$6.89B 7.53B USD | $2.02K 2.21K USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.89B 7.53B USD | 10.34 | $0.86 0.94 USD | |
| Colliers International Group Inc. FSV.F | $116 126.8 USD |
-3.33
|
$6.06B 6.63B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $6.06B 6.63B USD | 37.41 | $3.1 3.39 USD | |
| LEG Immobilien SE LEG.F | $77.72 84.96 USD |
+0.28
|
$5.99B 6.55B USD | $100 109.31 USD | $77.72 84.96 USD | $77.74 84.98 USD | $5.99B 6.55B USD | 0 | -$7.93 -8.6 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $27.2 29.73 USD |
0
|
$4.71B 5.15B USD | $18 19.68 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.71B 5.15B USD | 8.47 | $3.21 3.51 USD | |
| Hang Lung Properties Limited AOP.F | $0.78 0.85 USD |
-0.64
|
$3.83B 4.19B USD | $4.89K 5.35K USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.83B 4.19B USD | 12.91 | $0.06 0.07 USD | |
| Newmark Group, Inc. NMB.F | $12.9 14.1 USD |
-5.15
|
$3.47B 3.8B USD | $400 437.25 USD | $12.9 14.1 USD | $13.6 14.87 USD | $3.47B 3.8B USD | 39.09 | $0.33 0.36 USD | |
| Pandox AB (publ) POX.F | $17.64 19.28 USD |
-2.33
|
$3.4B 3.71B USD | $5 5.47 USD | $17.64 19.28 USD | $17.74 19.39 USD | $3.4B 3.71B USD | 21.77 | $0.81 0.89 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.9 16.29 USD |
+1.36
|
$3.24B 3.54B USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $3.24B 3.54B USD | 7.41 | $2.01 2.2 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.F | $13.69 14.97 USD |
-1.72
|
$2.44B 2.66B USD | $440 480.98 USD | $13.21 14.44 USD | $13.69 14.97 USD | $2.44B 2.66B USD | 0 | -$0.52 -0.5 USD | |
| International Workplace Group plc IWG.F | $2.38 2.6 USD |
-1.16
|
$2.42B 2.64B USD | $2K 2.19K USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.42B 2.64B USD | 0 | -$0.18 -0.1 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.78 USD |
-3.4
|
$2.37B 2.59B USD | $13K 14.21K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.37B 2.59B USD | 0 | -$0.02 -0.02 USD | |
| Fabege AB (publ) WILC.F | $7.5 8.2 USD |
-2.72
|
$2.36B 2.58B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.36B 2.58B USD | 0 | -$0.06 -0.06 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.2 23.17 USD |
+5.47
|
$2.27B 2.48B USD | $19 20.77 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.27B 2.48B USD | 11.27 | $1.88 2.06 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.46 24.55 USD |
-2.01
|
$2.23B 2.44B USD | $900 983.82 USD | $22.46 24.55 USD | $22.46 24.55 USD | $2.23B 2.44B USD | 0 | -$3.25 -3.5 USD | |
| Kojamo Oyj V4OC.F | $8.91 9.73 USD |
-3.99
|
$2.2B 2.41B USD | $0 0 USD | $8.91 9.73 USD | $8.91 9.73 USD | $2.2B 2.41B USD | 98.94 | $0.09 0.1 USD | |
| VGP NV 4V1.F | $77.2 84.39 USD |
-4.1
|
$2.11B 2.31B USD | $100 109.31 USD | $77.2 84.39 USD | $77.2 84.39 USD | $2.11B 2.31B USD | 7.33 | $10.52 11.5 USD | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
+0.81
|
$1.87B 2.05B USD | $170 185.83 USD | $2.46 2.69 USD | $2.48 2.71 USD | $1.87B 2.05B USD | 49.60 | $0.05 0.05 USD | |
| Grand City Properties S.A. GYC.F | $10.81 11.82 USD |
-0.73
|
$1.87B 2.05B USD | $100 109.31 USD | $10.81 11.82 USD | $10.81 11.82 USD | $1.87B 2.05B USD | 0 | -$1.31 -1.4 USD | |
| Hang Lung Group Limited HLU.F | $1.31 1.43 USD |
+0.77
|
$1.83B 2B USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.83B 2B USD | 8.73 | $0.15 0.16 USD | |
| Nyfosa AB (publ) 2JM.F | $8.71 9.52 USD |
-1.69
|
$1.82B 1.99B USD | $1K 1.09K USD | $8.71 9.52 USD | $8.71 9.52 USD | $1.82B 1.99B USD | 435.50 | $0.02 0.02 USD | |
| Entra ASA 2EN.F | $9.08 9.93 USD |
-1.09
|
$1.75B 1.91B USD | $493 538.92 USD | $9.07 9.91 USD | $9.09 9.94 USD | $1.75B 1.91B USD | 0 | -$0.22 -0.2 USD | |
| Hysan Development Company Limited HYN.F | $1.5 1.64 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.7B 1.86B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $35.8 39.13 USD |
-1.65
|
$1.65B 1.8B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.65B 1.8B USD | 0 | -$0.01 -0.01 USD | |
| Savills plc 1YZ.F | $11.9 13.01 USD |
-5.56
|
$1.61B 1.76B USD | $238 260.17 USD | $11.9 13.01 USD | $12.2 13.34 USD | $1.61B 1.76B USD | 31.31 | $0.38 0.42 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1799 0.19 USD |
-2.21
|
$1.6B 1.75B USD | $344 376.04 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.6B 1.75B USD | 0 | -$0.12 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.9 25.03 USD |
0
|
$1.45B 1.58B USD | $4 4.37 USD | $22.9 25.03 USD | $23 25.14 USD | $1.45B 1.58B USD | 18.03 | $1.27 1.39 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.27 10.14 USD |
-3.98
|
$1.44B 1.57B USD | $2.54K 2.78K USD | $9.27 10.14 USD | $9.27 10.14 USD | $1.44B 1.57B USD | 0 | -$0.11 -0.1 USD | |
| Sirius Real Estate Limited EYI.F | $0.9399 1.03 USD |
0
|
$1.44B 1.57B USD | $15K 16.4K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.44B 1.57B USD | 9.40 | $0.1 0.11 USD | |
| Jeudan A/S 0AZ.F | $25 27.33 USD |
-1.19
|
$1.43B 1.56B USD | $82 89.64 USD | $24.9 27.22 USD | $25.6 27.98 USD | $1.43B 1.56B USD | 92.59 | $0.27 0.3 USD | |
| Marcus & Millichap, Inc. M6M.F | $36.2 39.57 USD |
-1.63
|
$1.42B 1.55B USD | $44 48.1 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.42B 1.55B USD | 0 | -$0.31 -0.3 USD | |
| Deutsche EuroShop AG DEQ.F | $17.94 19.61 USD |
-0.55
|
$1.36B 1.49B USD | $272 297.33 USD | $17.94 19.61 USD | $18.04 19.72 USD | $1.36B 1.49B USD | 0 | -$0.34 -0.3 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.25 10.11 USD |
+0.54
|
$1.29B 1.41B USD | $101 110.41 USD | $9.1 9.95 USD | $9.25 10.11 USD | $1.29B 1.41B USD | 0 | -$0.54 -0.5 USD | |
| Leopalace21 Corporation MQI.F | $3.56 3.89 USD |
-2.2
|
$1.13B 1.24B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.13B 1.24B USD | 5.56 | $0.64 0.7 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.35 15.68 USD |
+1.2
|
$1.12B 1.22B USD | $500 546.57 USD | $14.23 15.56 USD | $14.35 15.68 USD | $1.12B 1.22B USD | 0 | -$0.12 -0.1 USD | |
| StorageVault Canada Inc. 0SV.F | $2.58 2.82 USD |
-2.27
|
$964.96M 1.05B USD | $3K 3.28K USD | $2.58 2.82 USD | $2.58 2.82 USD | $964.96M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.52 3.85 USD |
0
|
$919.22M 1B USD | $620 677.74 USD | $3.52 3.85 USD | $3.52 3.85 USD | $919.22M 1B USD | 16.00 | $0.22 0.24 USD | |
| The Real Brokerage Inc. 87M.F | $4.3 4.7 USD |
-10.04
|
$890.94M 973.92M USD | $1 1.09 USD | $4.3 4.7 USD | $4.36 4.77 USD | $890.94M 973.92M USD | 0 | -$0.16 -0.1 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,140 1246.17 USD |
-1.72
|
$865.96M 946.61M USD | $20 21.86 USD | $1,140 1246.17 USD | $1,140 1246.17 USD | $865.96M 946.61M USD | 60.28 | $18.91 20.67 USD | |
| Opendoor Technologies Inc. 25M.F | $1.08 1.18 USD |
-7.72
|
$860.76M 940.93M USD | $8K 8.75K USD | $1.08 1.18 USD | $1.09 1.19 USD | $860.76M 940.93M USD | 0 | -$0.54 -0.5 USD | |
| Redfin Corporation R6G.F | $5.96 6.52 USD |
+3.04
|
$835.73M 913.57M USD | $1.2K 1.31K USD | $5.64 6.16 USD | $6.01 6.57 USD | $835.73M 913.57M USD | 0 | -$1.31 -1.4 USD | |
| Realia Business, S.A. RBS.F | $0.9699 1.06 USD |
-0.81
|
$794.83M 868.85M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $794.83M 868.85M USD | 24.35 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.45 0.49 USD |
-2.61
|
$687.55M 751.58M USD | $0 0 USD | $0.44 0.49 USD | $0.4799 0.52 USD | $687.55M 751.58M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| PATRIZIA SE PAT.F | $7.52 8.22 USD |
-0.27
|
$653.6M 714.47M USD | $400 437.25 USD | $7.42 8.11 USD | $7.52 8.22 USD | $653.6M 714.47M USD | 0 | -$0.24 -0.2 USD | |
| Logistea AB (publ) 1OL1.F | $1.23 1.34 USD |
-3.54
|
$623.16M 681.2M USD | $0 0 USD | $1.23 1.34 USD | $1.3 1.42 USD | $623.16M 681.2M USD | 15.31 | $0.08 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3499 0.39 USD |
-2
|
$605.22M 661.59M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $605.22M 661.59M USD | 0 | -$0.41 -0.4 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-3.23
|
$603.82M 660.06M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $603.82M 660.06M USD | 0 | -$0.05 -0.05 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3599 0.4 USD |
-0.55
|
$592.21M 647.36M USD | $1.6K 1.75K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $592.21M 647.36M USD | 9.05 | $0.04 0.04 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.3599 0.4 USD |
-1.63
|
$534.5M 584.28M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $534.5M 584.28M USD | 9.05 | $0.04 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.36 USD |
-2.98
|
$490.85M 536.57M USD | $1.29K 1.41K USD | $0.33 0.36 USD | $0.3499 0.39 USD | $490.85M 536.57M USD | 0 | -$0.19 -0.2 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.06 1.16 USD |
-0.75
|
$395.74M 432.6M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $395.74M 432.6M USD | 0 | -$0.03 -0.03 USD | |
| TOC Co., Ltd. T3O.F | $3.96 4.33 USD |
+2.06
|
$385.3M 421.19M USD | $450 491.91 USD | $3.96 4.33 USD | $3.96 4.33 USD | $385.3M 421.19M USD | 132.00 | $0.03 0.03 USD | |
| SOHO China Limited 45S.F | $0.05999 0.07 USD |
-0.77
|
$382.96M 418.63M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $382.96M 418.63M USD | 0 | -$0.01 -0.01 USD | |
| Far East Orchard Limited O5P.F | $0.7099 0.77 USD |
0
|
$361.8M 395.5M USD | $117 127.9 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $361.8M 395.5M USD | 7.83 | $0.09 0.1 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.06 3.34 USD |
-8.38
|
$340.46M 372.17M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $340.46M 372.17M USD | 0 | -$1.1 -1.2 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.5 3.83 USD |
-0.28
|
$335M 366.2M USD | $1K 1.09K USD | $3.47 3.79 USD | $3.5 3.83 USD | $335M 366.2M USD | 26.92 | $0.13 0.14 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.25 1.37 USD |
-3.4
|
$327.49M 357.99M USD | $0 0 USD | $1.25 1.37 USD | $1.3 1.42 USD | $327.49M 357.99M USD | 62.50 | $0.02 0.02 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.25 0.27 USD |
-3.85
|
$318.18M 347.82M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $318.18M 347.82M USD | 3.57 | $0.07 0.08 USD | |
| The RMR Group Inc. 26R.F | $17.3 18.91 USD |
-1.14
|
$291.9M 319.09M USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $291.9M 319.09M USD | 13.41 | $1.29 1.41 USD | |
| VIB Vermögen AG VIH1.F | $8.58 9.38 USD |
-0.69
|
$285.91M 312.53M USD | $80 87.45 USD | $8.58 9.38 USD | $8.58 9.38 USD | $285.91M 312.53M USD | 3.26 | $2.63 2.87 USD | |
| Selvaag Bolig ASA S2B.F | $2.95 3.22 USD |
-0.67
|
$276.75M 302.53M USD | $500 546.57 USD | $2.93 3.2 USD | $2.95 3.22 USD | $276.75M 302.53M USD | 13.38 | $0.22 0.24 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $8.15 8.91 USD |
-3.55
|
$259.91M 284.12M USD | $100 109.31 USD | $8.15 8.91 USD | $8.15 8.91 USD | $259.91M 284.12M USD | 22.63 | $0.36 0.39 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.1 0.11 USD |
-0.5
|
$255.19M 278.95M USD | $828 905.12 USD | $0.1 0.11 USD | $0.1 0.11 USD | $255.19M 278.95M USD | 4.95 | $0.02 0.02 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $26 28.42 USD |
+1.56
|
$243.12M 265.76M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $243.12M 265.76M USD | 70.27 | $0.37 0.4 USD | |
| Aurora Eiendom AS IL7.F | $7.2 7.87 USD |
-3.36
|
$238M 260.17M USD | $250 273.28 USD | $7.2 7.87 USD | $7.5 8.2 USD | $238M 260.17M USD | 12.85 | $0.56 0.61 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.31 1.43 USD |
-0.3
|
$226.8M 247.93M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $226.8M 247.93M USD | 10.09 | $0.13 0.14 USD | |
| Foxtons Group plc FXG.F | $0.7299 0.79 USD |
-2.68
|
$221.52M 242.15M USD | $6.16K 6.74K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $221.52M 242.15M USD | 24.16 | $0.03 0.03 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.44 1.58 USD |
-2.1
|
$214.05M 233.98M USD | $15 16.4 USD | $1.44 1.58 USD | $1.47 1.6 USD | $214.05M 233.98M USD | 0 | -$0.49 -0.5 USD | |
| AGROB Immobilien AG AGR3.F | $44.8 48.97 USD |
0
|
$175.95M 192.33M USD | $860 940.1 USD | $44.8 48.97 USD | $44.8 48.97 USD | $175.95M 192.33M USD | 0 | -$0.02 -0.02 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $45.4 49.63 USD |
-1.3
|
$173.65M 189.83M USD | $110 120.24 USD | $45.4 49.63 USD | $45.4 49.63 USD | $173.65M 189.83M USD | 0 | -$0.02 -0.02 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$139.89M 152.92M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $139.89M 152.92M USD | 0 | -$0.08 -0.08 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $28 30.61 USD |
+0.72
|
$134.4M 146.92M USD | $350 382.6 USD | $28 30.61 USD | $28 30.61 USD | $134.4M 146.92M USD | 25.45 | $1.1 1.2 USD | |
| Deutsche Real Estate AG DRE2.F | $5.8 6.34 USD |
0
|
$127.61M 139.49M USD | $940 1.03K USD | $5.8 6.34 USD | $5.8 6.34 USD | $127.61M 139.49M USD | 0 | -$0.29 -0.3 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $11.2 12.24 USD |
-0.88
|
$126.92M 138.74M USD | $2 2.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $126.92M 138.74M USD | 6.62 | $1.69 1.85 USD | |
| FCR Immobilien AG FC9.F | $12.5 13.66 USD |
0
|
$124.37M 135.95M USD | $270 295.15 USD | $12.2 13.34 USD | $12.5 13.66 USD | $124.37M 135.95M USD | 16.66 | $0.75 0.82 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}