País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (153)
- {{country.name}}
- Todos os países
- Alemanha (153)
Frankfurt (153)
Imobiliário (153)
- {{item.name}}
- Todos os setores
- Imobiliário (153)
Serviços Imobiliários (153)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.46 31.11 USD |
-0.32
|
$23.89B 26.12B USD | $10.45K 11.42K USD | $28.34 30.98 USD | $28.65 31.32 USD | $23.89B 26.12B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.98 3.26 USD |
-0.53
|
$3.26B 3.57B USD | $3K 3.28K USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.26B 3.57B USD | 14.20 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.45 0.49 USD |
-1.2
|
$834.19M 911.89M USD | $580 634.02 USD | $0.45 0.49 USD | $0.45 0.49 USD | $834.19M 911.89M USD | 0 | -$0.26 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.23 0.25 USD |
+2.27
|
$35.51M 38.82M USD | $6.92K 7.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.51M 38.82M USD | 0.43 | $0.52 0.57 USD | |
| CBRE Group, Inc. RF6.F | $119 130.08 USD |
-3.25
|
$35.47B 38.78B USD | $16 17.49 USD | $119 130.08 USD | $119 130.08 USD | $35.47B 38.78B USD | 42.65 | $2.79 3.05 USD | |
| CoStar Group, Inc. RLG.F | $69.81 76.31 USD |
+1.53
|
$29.67B 32.43B USD | $5 5.47 USD | $69.81 76.31 USD | $69.81 76.31 USD | $29.67B 32.43B USD | 290.87 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14.2 15.52 USD |
+0.71
|
$24.14B 26.38B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $24.14B 26.38B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.8 17.27 USD |
+0.64
|
$22.48B 24.58B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $22.48B 24.58B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $32.31 35.32 USD |
0
|
$22.34B 24.42B USD | $150 163.97 USD | $32.31 35.32 USD | $32.31 35.32 USD | $22.34B 24.42B USD | 0 | -$0.06 -0.06 USD | |
| KE Holdings Inc. KE8A.F | $15.5 16.94 USD |
+0.65
|
$18.32B 20.03B USD | $220 240.49 USD | $15.5 16.94 USD | $15.5 16.94 USD | $18.32B 20.03B USD | 34.44 | $0.45 0.49 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.8 34.76 USD |
+0.63
|
$15.22B 16.64B USD | $28 30.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $15.22B 16.64B USD | 13.41 | $2.37 2.59 USD | |
| Swire Properties Limited SW9.F | $2.06 2.25 USD |
+0.98
|
$12.37B 13.53B USD | $2.84K 3.1K USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.37B 13.53B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $216 236.12 USD |
-0.92
|
$10.32B 11.28B USD | $52 56.84 USD | $216 236.12 USD | $216 236.12 USD | $10.32B 11.28B USD | 22.88 | $9.44 10.32 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.27 11.23 USD |
+0.1
|
$9.59B 10.49B USD | $150 163.97 USD | $10.27 11.23 USD | $10.27 11.23 USD | $9.59B 10.49B USD | 27.02 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.76 1.92 USD |
+1.15
|
$9.04B 9.88B USD | $20 21.86 USD | $1.76 1.92 USD | $1.76 1.92 USD | $9.04B 9.88B USD | 29.33 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $117.2 128.12 USD |
0
|
$8.55B 9.34B USD | $83 90.73 USD | $117.2 128.12 USD | $117.2 128.12 USD | $8.55B 9.34B USD | 52.79 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.5 2.73 USD |
+0.81
|
$7.99B 8.74B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.99B 8.74B USD | 83.33 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
0
|
$6.95B 7.59B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
-1.96
|
$6.82B 7.45B USD | $20 21.86 USD | $150 163.97 USD | $150 163.97 USD | $6.82B 7.45B USD | 60.97 | $2.46 2.69 USD | |
| Hulic Co., Ltd. 87W.F | $8.35 9.13 USD |
+0.6
|
$6.6B 7.21B USD | $2K 2.19K USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.6B 7.21B USD | 10.56 | $0.79 0.86 USD | |
| AB Sagax (publ) EFE.F | $18.73 20.47 USD |
-4.34
|
$6.51B 7.12B USD | $40 43.73 USD | $18.73 20.47 USD | $18.73 20.47 USD | $6.51B 7.12B USD | 14.74 | $1.27 1.39 USD | |
| Colliers International Group Inc. FSV.F | $108 118.06 USD |
0
|
$5.64B 6.16B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $5.64B 6.16B USD | 44.08 | $2.45 2.68 USD | |
| LEG Immobilien SE LEG.F | $71.5 78.16 USD |
-0.07
|
$5.37B 5.87B USD | $170 185.83 USD | $71.5 78.16 USD | $71.55 78.21 USD | $5.37B 5.87B USD | 33.56 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.92 5.38 USD |
+1.23
|
$4.36B 4.77B USD | $18 19.68 USD | $4.92 5.38 USD | $4.92 5.38 USD | $4.36B 4.77B USD | 9.64 | $0.51 0.56 USD | |
| Hang Lung Properties Limited AOP.F | $0.79 0.86 USD |
-3.68
|
$3.99B 4.36B USD | $2.5K 2.74K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.99B 4.36B USD | 15.70 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.9 16.29 USD |
+2.05
|
$3.14B 3.44B USD | $20 21.86 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.14B 3.44B USD | 7.76 | $1.92 2.1 USD | |
| Pandox AB (publ) POX.F | $14.78 16.16 USD |
-0.27
|
$2.88B 3.15B USD | $700 765.19 USD | $14.78 16.16 USD | $14.78 16.16 USD | $2.88B 3.15B USD | 23.09 | $0.64 0.7 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $10.92 11.94 USD |
-0.36
|
$2.71B 2.96B USD | $300 327.94 USD | $10.92 11.94 USD | $10.92 11.94 USD | $2.71B 2.96B USD | 0 | -$0.08 -0.08 USD | |
| Newmark Group, Inc. NMB.F | $10.3 11.26 USD |
+0.98
|
$2.61B 2.86B USD | $2.5K 2.73K USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.61B 2.86B USD | 32.18 | $0.32 0.35 USD | |
| International Workplace Group plc IWG.F | $2.48 2.71 USD |
0
|
$2.56B 2.8B USD | $180 196.76 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.56B 2.8B USD | 124.00 | $0.02 0.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $24.8 27.11 USD |
0
|
$2.53B 2.77B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.53B 2.77B USD | 12.27 | $2.02 2.21 USD | |
| TAG Immobilien AG TEG.F | $14.26 15.59 USD |
-0.7
|
$2.52B 2.76B USD | $4 4.37 USD | $14.06 15.37 USD | $14.26 15.59 USD | $2.52B 2.76B USD | 24.58 | $0.58 0.63 USD | |
| VGP NV 4V1.F | $85.4 93.35 USD |
-0.35
|
$2.37B 2.59B USD | $80 87.45 USD | $85.4 93.35 USD | $85.4 93.35 USD | $2.37B 2.59B USD | 8.11 | $10.52 11.5 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6899 0.75 USD |
-1.43
|
$2.34B 2.56B USD | $1.32K 1.44K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.34B 2.56B USD | 11.50 | $0.06 0.07 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.06 25.21 USD |
-0.77
|
$2.24B 2.45B USD | $400 437.25 USD | $23.06 25.21 USD | $23.06 25.21 USD | $2.24B 2.45B USD | 0 | -$0.61 -0.6 USD | |
| Fabege AB (publ) WILC.F | $7.07 7.73 USD |
-0.63
|
$2.23B 2.44B USD | $68 74.33 USD | $7.07 7.73 USD | $7.07 7.73 USD | $2.23B 2.44B USD | 117.83 | $0.06 0.07 USD | |
| Hang Lung Group Limited HLU.F | $1.46 1.6 USD |
0
|
$2.01B 2.19B USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $2.01B 2.19B USD | 11.23 | $0.13 0.14 USD | |
| Entra ASA 2EN.F | $10.48 11.46 USD |
+0.96
|
$1.97B 2.16B USD | $50 54.66 USD | $10.16 11.11 USD | $10.48 11.46 USD | $1.97B 2.16B USD | 30.82 | $0.34 0.37 USD | |
| Grand City Properties S.A. GYC.F | $11 12.02 USD |
+1.66
|
$1.94B 2.12B USD | $1.1K 1.2K USD | $10.8 11.81 USD | $11 12.02 USD | $1.94B 2.12B USD | 8.33 | $1.32 1.44 USD | |
| Leopalace21 Corporation MQI.F | $3.84 4.2 USD |
+3.23
|
$1.8B 1.96B USD | $5.5K 6.01K USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.8B 1.96B USD | 16.00 | $0.24 0.26 USD | |
| Grainger plc 1U4.F | $2.36 2.58 USD |
-3.28
|
$1.74B 1.9B USD | $113 123.52 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.74B 1.9B USD | 13.88 | $0.17 0.19 USD | |
| Nyfosa AB (publ) 2JM.F | $8.22 8.99 USD |
-1.56
|
$1.71B 1.87B USD | $121 132.27 USD | $8.22 8.99 USD | $8.22 8.99 USD | $1.71B 1.87B USD | 117.42 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.09 1.19 USD |
-0.91
|
$1.65B 1.81B USD | $4.01K 4.38K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.65B 1.81B USD | 9.08 | $0.12 0.13 USD | |
| Hysan Development Company Limited HYN.F | $1.58 1.73 USD |
-1.25
|
$1.65B 1.81B USD | $1.31K 1.43K USD | $1.58 1.73 USD | $1.59 1.74 USD | $1.65B 1.81B USD | 0 | $0 0 USD | |
| Jeudan A/S 0AZ.F | $27.2 29.73 USD |
-1.09
|
$1.57B 1.72B USD | $82 89.64 USD | $27.1 29.62 USD | $27.8 30.39 USD | $1.57B 1.72B USD | 41.84 | $0.65 0.71 USD | |
| Savills plc 1YZ.F | $11 12.02 USD |
0
|
$1.52B 1.66B USD | $202 220.81 USD | $11 12.02 USD | $11 12.02 USD | $1.52B 1.66B USD | 25.58 | $0.43 0.47 USD | |
| Altus Group Limited 53U.F | $33.6 36.73 USD |
+2.44
|
$1.5B 1.64B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.5B 1.64B USD | 479.99 | $0.07 0.08 USD | |
| Deutsche EuroShop AG DEQ.F | $19 20.77 USD |
-0.11
|
$1.47B 1.61B USD | $614 671.18 USD | $19 20.77 USD | $19 20.77 USD | $1.47B 1.61B USD | 11.80 | $1.61 1.76 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.9 25.03 USD |
+0.22
|
$1.42B 1.56B USD | $21 22.96 USD | $22.9 25.03 USD | $22.9 25.03 USD | $1.42B 1.56B USD | 18.61 | $1.23 1.34 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1799 0.19 USD |
-1.12
|
$1.4B 1.53B USD | $344 376.04 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.4B 1.53B USD | 0 | -$0.09 -0.09 USD | |
| Realia Business, S.A. RBS.F | $0.9 0.98 USD |
-1.53
|
$1.37B 1.49B USD | $3 3.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.37B 1.49B USD | 22.50 | $0.04 0.04 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.11 8.87 USD |
+2.87
|
$1.27B 1.39B USD | $20 21.86 USD | $8.11 8.87 USD | $8.11 8.87 USD | $1.27B 1.39B USD | 0 | -$0.08 -0.08 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.45 17.98 USD |
-1.23
|
$1.25B 1.37B USD | $600 655.88 USD | $16.45 17.98 USD | $16.45 17.98 USD | $1.25B 1.37B USD | 43.28 | $0.38 0.42 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $105 114.78 USD | $9.35 10.22 USD | $9.66 10.56 USD | $1.22B 1.33B USD | 0 | -$1.29 -1.4 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,530 1672.5 USD |
0
|
$1.12B 1.23B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $1.12B 1.23B USD | 33.33 | $45.9 50.17 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.6 29.08 USD |
-0.75
|
$1.04B 1.14B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.04B 1.14B USD | 0 | -$0.14 -0.1 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.57 3.9 USD |
-1.11
|
$929.27M 1.02B USD | $3.6K 3.94K USD | $3.57 3.9 USD | $3.57 3.9 USD | $929.27M 1.02B USD | 14.85 | $0.24 0.26 USD | |
| StorageVault Canada Inc. 0SV.F | $2.48 2.71 USD |
0
|
$923.77M 1.01B USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $923.77M 1.01B USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.25 6.83 USD |
+0.81
|
$864.33M 944.83M USD | $280 306.08 USD | $6.25 6.83 USD | $6.25 6.83 USD | $864.33M 944.83M USD | 0 | -$0.89 -0.9 USD | |
| PATRIZIA SE PAT.F | $8.13 8.89 USD |
-0.25
|
$709.15M 775.2M USD | $190 207.7 USD | $8.13 8.89 USD | $8.13 8.89 USD | $709.15M 775.2M USD | 45.16 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | $3.36 3.67 USD |
-2.89
|
$700.35M 765.58M USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $700.35M 765.58M USD | 0 | -$0.06 -0.06 USD | |
| Logistea AB (publ) 1OL1.F | $1.3 1.42 USD |
-1.14
|
$691.33M 755.72M USD | $10 10.93 USD | $1.3 1.42 USD | $1.32 1.44 USD | $691.33M 755.72M USD | 21.66 | $0.06 0.07 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
+0.21
|
$688.92M 753.09M USD | $0 0 USD | $0.44 0.48 USD | $0.4799 0.52 USD | $688.92M 753.09M USD | 0 | -$0.12 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-0.14
|
$616.93M 674.39M USD | $1.66K 1.82K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $616.93M 674.39M USD | 10.46 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
+1.13
|
$608.45M 665.12M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $608.45M 665.12M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
+1.29
|
$483.78M 528.84M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $483.78M 528.84M USD | 10.46 | $0.03 0.03 USD | |
| Opendoor Technologies Inc. 25M.F | $0.64 0.7 USD |
+16.19
|
$463.58M 506.76M USD | $251 274.38 USD | $0.63 0.69 USD | $0.64 0.7 USD | $463.58M 506.76M USD | 0 | -$0.44 -0.4 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
-1.28
|
$437.66M 478.42M USD | $60K 65.59K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $437.66M 478.42M USD | 0 | -$0.27 -0.2 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.11 USD |
+0.2
|
$374.73M 409.63M USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $374.73M 409.63M USD | 25.30 | $0.04 0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.84 4.2 USD |
+1.59
|
$363.18M 397.01M USD | $450 491.91 USD | $3.84 4.2 USD | $3.84 4.2 USD | $363.18M 397.01M USD | 34.90 | $0.11 0.12 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.06 3.34 USD |
+4.08
|
$359.59M 393.08M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $359.59M 393.08M USD | 0 | -$0.8 -0.8 USD | |
| Far East Orchard Limited O5P.F | $0.6899 0.75 USD |
-1.44
|
$341.69M 373.51M USD | $117 127.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $341.69M 373.51M USD | 8.56 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.59 3.92 USD |
-1.51
|
$336.89M 368.27M USD | $15 16.4 USD | $3.59 3.92 USD | $3.59 3.92 USD | $336.89M 368.27M USD | 27.61 | $0.13 0.14 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $36.2 39.57 USD |
-4.74
|
$322.99M 353.08M USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $322.99M 353.08M USD | 46.41 | $0.78 0.85 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+0.88
|
$306.33M 334.86M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $306.33M 334.86M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.13 1.24 USD |
-0.18
|
$298.07M 325.83M USD | $0 0 USD | $1.13 1.23 USD | $1.14 1.25 USD | $298.07M 325.83M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3.07 3.36 USD |
-1.44
|
$288.36M 315.22M USD | $33 36.07 USD | $3.07 3.36 USD | $3.07 3.36 USD | $288.36M 315.22M USD | 34.11 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$265.86M 290.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $265.86M 290.62M USD | 3.46 | $0.06 0.07 USD | |
| The RMR Group Inc. 26R.F | $14.6 15.96 USD |
+2.1
|
$248.38M 271.52M USD | $6 6.56 USD | $14.6 15.96 USD | $14.6 15.96 USD | $248.38M 271.52M USD | 14.31 | $1.02 1.11 USD | |
| VIB Vermögen AG VIH1.F | $7.14 7.8 USD |
-2.19
|
$236.66M 258.7M USD | $740 808.92 USD | $7.14 7.8 USD | $7.14 7.8 USD | $236.66M 258.7M USD | 6.55 | $1.09 1.19 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.32 1.45 USD |
+0.15
|
$223.21M 243.99M USD | $2K 2.19K USD | $1.32 1.45 USD | $1.32 1.45 USD | $223.21M 243.99M USD | 5.09 | $0.26 0.28 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.52 1.66 USD |
+2.29
|
$220.86M 241.43M USD | $5 5.47 USD | $1.51 1.65 USD | $1.52 1.66 USD | $220.86M 241.43M USD | 0 | -$0.09 -0.09 USD | |
| Aurora Eiendom AS IL7.F | $6.95 7.6 USD |
-2.11
|
$219.82M 240.3M USD | $250 273.28 USD | $6.9 7.54 USD | $7.1 7.76 USD | $219.82M 240.3M USD | 16.54 | $0.42 0.46 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.85 7.49 USD |
+0.74
|
$218.97M 239.36M USD | $140 153.04 USD | $6.85 7.49 USD | $6.85 7.49 USD | $218.97M 239.36M USD | 18.02 | $0.38 0.42 USD | |
| Foxtons Group plc FXG.F | $0.7199 0.78 USD |
+0.7
|
$218.21M 238.54M USD | $28.55K 31.21K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $218.21M 238.54M USD | 14.29 | $0.05 0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+1.84
|
$209.31M 228.8M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $209.31M 228.8M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $42 45.91 USD |
0
|
$134.31M 146.82M USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $134.31M 146.82M USD | 700.00 | $0.06 0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.6 30.17 USD |
0
|
$132.48M 144.82M USD | $150 163.97 USD | $27.6 30.17 USD | $27.6 30.17 USD | $132.48M 144.82M USD | 28.75 | $0.96 1.05 USD | |
| AGROB Immobilien AG AGR3.F | $21.4 23.39 USD |
-2.73
|
$130.65M 142.82M USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $130.65M 142.82M USD | 356.66 | $0.06 0.07 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.6 11.59 USD |
+0.95
|
$130.29M 142.42M USD | $850 929.16 USD | $10.6 11.59 USD | $10.6 11.59 USD | $130.29M 142.42M USD | 11.39 | $0.93 1.02 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.35 2.57 USD |
-0.42
|
$122.92M 134.37M USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $122.92M 134.37M USD | 12.36 | $0.19 0.21 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| Midland Holdings Limited MTK.F | $0.16 0.18 USD |
-4.12
|
$116.85M 127.74M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $116.85M 127.74M USD | 3.25 | $0.05 0.05 USD | |
| FCR Immobilien AG FC9.F | $11.6 12.68 USD |
0
|
$114.5M 125.16M USD | $195 213.16 USD | $11.5 12.57 USD | $11.6 12.68 USD | $114.5M 125.16M USD | 5.24 | $2.21 2.42 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}