Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (153)
- {{country.name}}
- Todos os países
- Alemanha (153)
Frankfurt (153)
Imobiliário (153)
- {{item.name}}
- Todos os setores
- Imobiliário (153)
Serviços Imobiliários (153)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logistri Fastighets AB (publ) 6DV.F | $12.65 13.83 USD |
-4.89
|
$92.79M 101.43M USD | $6 6.56 USD | $12.65 13.83 USD | $12.65 13.83 USD | $92.79M 101.43M USD | 15.61 | $0.81 0.89 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-36.73
|
$86.95M 95.05M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $86.95M 95.05M USD | 0 | -$0.07 -0.07 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
-11.95
|
$77.9M 85.16M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $77.9M 85.16M USD | 4.97 | $0.02 0.02 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4199 0.46 USD |
-4.52
|
$65.06M 71.12M USD | $20K 21.86K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $65.06M 71.12M USD | 4.68 | $0.09 0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.5699 0.62 USD |
-13.64
|
$61.51M 67.24M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $61.51M 67.24M USD | 0 | -$0.82 -0.8 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
-14.89
|
$47.12M 51.51M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.12M 51.51M USD | 0 | -$0.07 -0.07 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.2 0.22 USD |
-21.03
|
$44.14M 48.25M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $44.14M 48.25M USD | 0 | -$0.01 -0.01 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-1.95
|
$42.55M 46.52M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.55M 46.52M USD | 0 | -$0.02 -0.02 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02 0.03 USD |
-14.81
|
$41.2M 45.04M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $41.2M 45.04M USD | 0 | -$0.01 -0.01 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4899 0.54 USD |
-1.2
|
$39M 42.63M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $39M 42.63M USD | 0 | -$0.05 -0.05 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
-23.08
|
$35.78M 39.11M USD | $118 128.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.78M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
-4.76
|
$34.91M 38.16M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.91M 38.16M USD | 0 | -$0.07 -0.07 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4899 0.54 USD |
0
|
$30.2M 33.01M USD | $650 710.54 USD | $0.44 0.48 USD | $0.4899 0.54 USD | $30.2M 33.01M USD | 0 | -$0.63 -0.6 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
-7.79
|
$29.33M 32.06M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.33M 32.06M USD | 10.65 | $0.01 0.01 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
+28
|
$28.01M 30.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.01M 30.62M USD | 0 | $0 0 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.32 3.63 USD |
-2.92
|
$20.77M 22.7M USD | $0 0 USD | $3.32 3.63 USD | $3.46 3.78 USD | $20.77M 22.7M USD | 5.18 | $0.64 0.7 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.1 7.76 USD |
+0.71
|
$11.84M 12.95M USD | $145 158.5 USD | $7.1 7.76 USD | $7.1 7.76 USD | $11.84M 12.95M USD | 0 | -$0.71 -0.7 USD | |
| Ekopark S.A. NPA.F | $0.56 0.61 USD |
-0.88
|
$10.18M 11.13M USD | $50 54.66 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $10.18M 11.13M USD | 0 | -$0.01 -0.01 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.28 0.31 USD |
-27.74
|
$9.71M 10.62M USD | $10.5K 11.48K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $9.71M 10.62M USD | 0 | -$23.03 -25.1 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.27 0.29 USD |
-10.07
|
$8.91M 9.73M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $8.91M 9.73M USD | 0 | -$0.37 -0.4 USD | |
| RomReal Limited 3RR.F | $0.19 0.21 USD |
-3.96
|
$8.7M 9.51M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.7M 9.51M USD | 0 | -$0.03 -0.03 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
-15.14
|
$7.41M 8.1M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.41M 8.1M USD | 1.57 | $0.05 0.05 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Movinn A/S TZ9.F | $0.32 0.35 USD |
-14.74
|
$5.66M 6.19M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.66M 6.19M USD | 0 | -$0.05 -0.05 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.2099 0.23 USD |
0
|
$5.07M 5.54M USD | $5.16K 5.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.07M 5.54M USD | 0 | -$0.71 -0.7 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.08 0.09 USD |
+4.97
|
$4.77M 5.21M USD | $12.8K 13.99K USD | $0.0005 0.00054 USD | $0.08 0.09 USD | $4.77M 5.21M USD | 0 | -$1.72 -1.8 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$2.11 -2.3 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.0005 0.00054 USD |
-94.12
|
$1.22M 1.33M USD | $130 142.11 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.22M 1.33M USD | 0 | -$0.06 -0.06 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Coreo AG CORE.F | $0.28 0.31 USD |
0
|
$694.21K 758.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.21K 758.86K USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.0035 0.0038 USD |
0
|
$397.14K 434.13K USD | $633 691.95 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $397.14K 434.13K USD | 0 | -$1.89 -2.06 USD | |
| Homes & Holiday AG HHHA.F | $0.08 0.09 USD |
0
|
$208.17K 227.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.17K 227.56K USD | 0 | $0 0 USD | |
| Heimstaden AB (publ) 61B.F | $1.05 1.15 USD |
-8.84
|
$0 0 USD | $5K 5.47K USD | $1.02 1.11 USD | $1.06 1.16 USD | $0 0 USD | 0.028 | $36.99 40.43 USD | |
| G Rent S.p.A. 7F3.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}