Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (153)
- {{country.name}}
- Todos os países
- Alemanha (153)
Frankfurt (153)
Imobiliário (153)
- {{item.name}}
- Todos os setores
- Imobiliário (153)
Serviços Imobiliários (153)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emperor International Holdings Limited EM3A.F | $0.01 0.01 USD |
-3.57
|
$106.42M 116.33M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $106.42M 116.33M USD | 0 | -$0.05 -0.05 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.35 14.59 USD |
0
|
$99.98M 109.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.98M 109.29M USD | 0 | $0 0 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.3699 0.41 USD |
+9.36
|
$86.9M 94.99M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $86.9M 94.99M USD | 0 | -$0.01 -0.01 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.66 0.72 USD |
+0.76
|
$74.95M 81.94M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $74.95M 81.94M USD | 0 | -$0.93 -1.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4699 0.51 USD |
0
|
$69.24M 75.68M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $69.24M 75.68M USD | 5.87 | $0.08 0.09 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
0
|
$61.59M 67.33M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.59M 67.33M USD | 0 | -$0.07 -0.07 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$44.08M 48.19M USD | $238 260.17 USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.08M 48.19M USD | 0 | -$0.01 -0.01 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02 0.03 USD |
+2.13
|
$39.65M 43.34M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.65M 43.34M USD | 0 | -$0.01 -0.01 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-1.05
|
$36.71M 40.13M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.71M 40.13M USD | 0 | -$0.03 -0.03 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4 0.44 USD |
-0.5
|
$34.47M 37.68M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $34.47M 37.68M USD | 0 | -$0.05 -0.05 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
0
|
$31.54M 34.48M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.54M 34.48M USD | 11.34 | $0.01 0.01 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.01 0.01 USD |
+25
|
$28.35M 30.99M USD | $5.79K 6.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.35M 30.99M USD | 0 | -$0.04 -0.04 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.45 0.49 USD |
-6.47
|
$27.46M 30.02M USD | $3.8K 4.15K USD | $0.44 0.49 USD | $0.4799 0.52 USD | $27.46M 30.02M USD | 0 | -$0.28 -0.3 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
+4.17
|
$21.86M 23.9M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.86M 23.9M USD | 0 | -$0.09 -0.09 USD | |
| Ekopark S.A. NPA.F | $1.27 1.39 USD |
0
|
$20.72M 22.65M USD | $50 54.66 USD | $1.03 1.13 USD | $1.27 1.39 USD | $20.72M 22.65M USD | 0 | $0 0 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.28 3.59 USD |
0
|
$20.14M 22.02M USD | $0 0 USD | $3.28 3.59 USD | $3.36 3.67 USD | $20.14M 22.02M USD | 5.46 | $0.6 0.66 USD | |
| Crown Energy AB (publ) CWE.F | $0.02 0.03 USD |
-19.3
|
$16.61M 18.16M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.61M 18.16M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.26 0.28 USD |
-4.81
|
$12.4M 13.56M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $12.4M 13.56M USD | 0 | -$15.83 -17.3 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $6.9 7.54 USD |
0
|
$11.52M 12.59M USD | $375 409.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $11.52M 12.59M USD | 0 | -$0.26 -0.2 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.2399 0.26 USD |
-3.2
|
$9.45M 10.33M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $9.45M 10.33M USD | 0 | -$0.12 -0.1 USD | |
| RomReal Limited 3RR.F | $0.2 0.21 USD |
+0.51
|
$8.55M 9.34M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $8.55M 9.34M USD | 0 | -$0.05 -0.05 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.22 0.24 USD |
+76
|
$7.49M 8.18M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.49M 8.18M USD | 0 | -$0.71 -0.7 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| IPC Corporation Ltd IPEN.F | $0.07 0.08 USD |
-3.27
|
$6.98M 7.63M USD | $750 819.85 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.98M 7.63M USD | 1.47 | $0.05 0.05 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.11 0.12 USD |
+10
|
$5M 5.46M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.14 0.15 USD | $5M 5.46M USD | 0 | -$1.72 -1.8 USD | |
| Movinn A/S TZ9.F | $0.27 0.3 USD |
-1.46
|
$4.82M 5.27M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.82M 5.27M USD | 0 | -$0.06 -0.06 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$2.11 -2.3 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Coreo AG CORE.F | $0.28 0.31 USD |
0
|
$694.21K 758.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.21K 758.86K USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.0035 0.0038 USD |
0
|
$397.14K 434.13K USD | $633 691.95 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $397.14K 434.13K USD | 0 | -$1.89 -2.06 USD | |
| Homes & Holiday AG HHHA.F | $0.08 0.09 USD |
0
|
$208.17K 227.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.17K 227.56K USD | 0 | $0 0 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Heimstaden AB (publ) 61B.F | $1.42 1.56 USD |
+0.56
|
$0 0 USD | $1.05K 1.14K USD | $1.41 1.54 USD | $1.42 1.56 USD | $0 0 USD | 0.038 | $36.99 40.43 USD | |
| G Rent S.p.A. 7F3.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}