Bolsa: Frankfurt Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (131)
Frankfurt (131)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Imobiliário (131)
- {{item.name}}
- Todos os setores
- Imobiliário (131)
Imóveis-Construção (131)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+5.49
|
$1.24B 1.35B USD | $30.08K 32.88K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.24B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$318.51M 348.17M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $318.51M 348.17M USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.7 10.6 USD |
-3
|
$28.3B 30.94B USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $28.3B 30.94B USD | 14.92 | $0.65 0.71 USD | |
| China Resources Land Limited CHZ0.F | $30.4 33.23 USD |
+2.01
|
$22.42B 24.51B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $22.42B 24.51B USD | 7.13 | $4.26 4.66 USD | |
| China Resources Land Limited CHZ.F | $3.08 3.37 USD |
+1.99
|
$22.41B 24.5B USD | $2.95K 3.22K USD | $3.08 3.37 USD | $3.08 3.37 USD | $22.41B 24.5B USD | 7.16 | $0.43 0.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28 30.61 USD |
0
|
$17.78B 19.44B USD | $73 79.8 USD | $28 30.61 USD | $28 30.61 USD | $17.78B 19.44B USD | 9.33 | $3 3.28 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.56 USD |
-0.14
|
$15.89B 17.37B USD | $400 437.25 USD | $1.43 1.56 USD | $1.43 1.56 USD | $15.89B 17.37B USD | 8.41 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.25 5.74 USD |
0
|
$11.53B 12.6B USD | $1.5K 1.64K USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.53B 12.6B USD | 0 | -$0.53 -0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $23.05 25.2 USD |
-1.5
|
$9.21B 10.07B USD | $5 5.47 USD | $23.05 25.2 USD | $23.05 25.2 USD | $9.21B 10.07B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.3 12.35 USD |
-1.74
|
$9.19B 10.04B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.19B 10.04B USD | 0 | -$0.78 -0.8 USD | |
| China Vanke Co., Ltd. 18V.F | $0.53 0.58 USD |
-0.43
|
$8.71B 9.52B USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.71B 9.52B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.93 1.01 USD |
-1.07
|
$8.53B 9.32B USD | $6.61K 7.23K USD | $0.93 1.01 USD | $0.93 1.01 USD | $8.53B 9.32B USD | 18.50 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $17.6 19.24 USD |
+0.46
|
$8.48B 9.27B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $8.48B 9.27B USD | 7.75 | $2.27 2.48 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.54 2.78 USD |
-3.05
|
$7.88B 8.62B USD | $9 9.84 USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.88B 8.62B USD | 0 | -$0.11 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.04 1.14 USD |
+1.61
|
$7.24B 7.91B USD | $750 819.85 USD | $1.04 1.14 USD | $1.04 1.14 USD | $7.24B 7.91B USD | 5.47 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $10.49 11.46 USD |
-1.13
|
$5.16B 5.64B USD | $45 49.19 USD | $10.45 11.42 USD | $10.49 11.46 USD | $5.16B 5.64B USD | 22.79 | $0.46 0.5 USD | |
| UOL Group Limited U1O.F | $4.32 4.72 USD |
+2.86
|
$3.71B 4.05B USD | $15 16.4 USD | $4.32 4.72 USD | $4.32 4.72 USD | $3.71B 4.05B USD | 15.42 | $0.28 0.31 USD | |
| City Developments Limited CDE.F | $3.54 3.87 USD |
+0.57
|
$3.2B 3.49B USD | $1 1.09 USD | $3.54 3.87 USD | $3.54 3.87 USD | $3.2B 3.49B USD | 25.28 | $0.14 0.15 USD | |
| Kerry Properties Limited KR3.F | $2.12 2.32 USD |
-2.75
|
$3.16B 3.45B USD | $364 397.9 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.16B 3.45B USD | 35.33 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.05 1.15 USD |
0
|
$2.68B 2.93B USD | $29 31.7 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.68B 2.93B USD | 14.99 | $0.07 0.08 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.51 USD |
+1.3
|
$1.97B 2.15B USD | $156 170.53 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.97B 2.15B USD | 15.59 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.26 0.29 USD |
+0.76
|
$1.87B 2.04B USD | $100 109.31 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.87B 2.04B USD | 26.39 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.15 USD |
-4.96
|
$1.81B 1.98B USD | $3.28K 3.58K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.81B 1.98B USD | 13.40 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.17 0.18 USD |
-1.18
|
$1.58B 1.73B USD | $537 587.01 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.58B 1.73B USD | 0 | -$0.36 -0.3 USD | |
| Dom Development S.A. 6WV.F | $54 59.03 USD |
-2
|
$1.39B 1.52B USD | $405 442.72 USD | $54 59.03 USD | $54 59.03 USD | $1.39B 1.52B USD | 10.20 | $5.29 5.78 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3599 0.4 USD |
0
|
$1.37B 1.5B USD | $865 945.56 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
-1.25
|
$1.3B 1.42B USD | $48 52.47 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.3B 1.42B USD | 0 | -$0.27 -0.2 USD | |
| LAMDA Development S.A. LDQ.F | $6.37 6.96 USD |
-3.04
|
$1.11B 1.22B USD | $1.55K 1.7K USD | $6.37 6.96 USD | $6.37 6.96 USD | $1.11B 1.22B USD | 31.84 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.09 USD |
-0.59
|
$1.1B 1.2B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $1.1B 1.2B USD | 8.44 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
-7.37
|
$1.03B 1.12B USD | $44.4K 48.53K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.03B 1.12B USD | 8.80 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $57.8 63.18 USD |
+1.4
|
$1B 1.1B USD | $3 3.28 USD | $57.8 63.18 USD | $57.8 63.18 USD | $1B 1.1B USD | 9.94 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $17.8 19.46 USD |
+1.14
|
$910.67M 995.49M USD | $500 546.57 USD | $17.8 19.46 USD | $17.8 19.46 USD | $910.67M 995.49M USD | 6.35 | $2.8 3.06 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.1 USD |
+0.52
|
$899.67M 983.46M USD | $52 56.84 USD | $0.1 0.1 USD | $0.1 0.1 USD | $899.67M 983.46M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.65 1.81 USD |
-1.55
|
$777.02M 849.39M USD | $1.33K 1.45K USD | $1.65 1.81 USD | $1.65 1.81 USD | $777.02M 849.39M USD | 8.70 | $0.19 0.21 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
-23.85
|
$769.23M 840.87M USD | $986 1.08K USD | $0.04 0.05 USD | $0.04 0.05 USD | $769.23M 840.87M USD | 4.15 | $0.01 0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.82 3.08 USD |
+0.71
|
$733.06M 801.34M USD | $101 110.41 USD | $2.82 3.08 USD | $2.82 3.08 USD | $733.06M 801.34M USD | 9.72 | $0.29 0.32 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
-2.23
|
$724.64M 792.13M USD | $23K 25.14K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $724.64M 792.13M USD | 4.37 | $0.08 0.09 USD | |
| Five Point Holdings, LLC FP9.F | $4.82 5.27 USD |
+0.84
|
$715.53M 782.17M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $715.53M 782.17M USD | 4.54 | $1.06 1.16 USD | |
| Atal S.A. 1UY.F | $16.2 17.71 USD |
+7.86
|
$711.44M 777.7M USD | $346 378.22 USD | $15.1 16.51 USD | $16.2 17.71 USD | $711.44M 777.7M USD | 13.72 | $1.18 1.29 USD | |
| Harworth Group plc UK6A.F | $2.16 2.36 USD |
0
|
$700.79M 766.06M USD | $104 113.69 USD | $2.16 2.36 USD | $2.16 2.36 USD | $700.79M 766.06M USD | 10.80 | $0.2 0.22 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
0
|
$681.9M 745.4M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $681.9M 745.4M USD | 21.19 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.08 0.09 USD |
+6.04
|
$670.51M 732.96M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $670.51M 732.96M USD | 0 | $0 0 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
+0.64
|
$644.6M 704.63M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $644.6M 704.63M USD | 15.80 | $0.01 0.01 USD | |
| Archicom S.A. 696.F | $10.4 11.37 USD |
+1.46
|
$620.73M 678.55M USD | $332 362.92 USD | $10.4 11.37 USD | $10.4 11.37 USD | $620.73M 678.55M USD | 8.06 | $1.29 1.41 USD | |
| Beijing North Star Company Limited BJ3.F | $0.1 0.11 USD |
-5.56
|
$616.85M 674.3M USD | $1.89K 2.07K USD | $0.1 0.11 USD | $0.1 0.11 USD | $616.85M 674.3M USD | 0 | -$0.1 -0.1 USD | |
| Dream Unlimited Corp. 50DA.F | $13.3 14.54 USD |
+0.76
|
$572.14M 625.43M USD | $2 2.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $572.14M 625.43M USD | 5.49 | $2.42 2.65 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$503.82M 550.74M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $503.82M 550.74M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.25 0.28 USD |
-2.31
|
$409.85M 448.03M USD | $3 3.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $409.85M 448.03M USD | 25.40 | $0.01 0.01 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.08 0.09 USD |
0
|
$396.93M 433.89M USD | $350 382.6 USD | $0.07 0.08 USD | $0.08 0.09 USD | $396.93M 433.89M USD | 0 | -$0.01 -0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-1.96
|
$393.86M 430.54M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $393.86M 430.54M USD | 0 | -$0.56 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $8.92 9.75 USD |
0
|
$391.64M 428.11M USD | $400 437.25 USD | $8.92 9.75 USD | $8.92 9.75 USD | $391.64M 428.11M USD | 10.74 | $0.83 0.91 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
0
|
$351.35M 384.08M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $351.35M 384.08M USD | 43.86 | $0.22 0.24 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-1.27
|
$315.42M 344.8M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $315.42M 344.8M USD | 0 | -$1.13 -1.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.12 2.32 USD |
+0.95
|
$299.72M 327.63M USD | $190 207.7 USD | $2.12 2.32 USD | $2.12 2.32 USD | $299.72M 327.63M USD | 5.88 | $0.36 0.39 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.38
|
$293.79M 321.15M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $293.79M 321.15M USD | 0 | -$0.08 -0.08 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
+1.38
|
$261.6M 285.96M USD | $1.41K 1.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $261.6M 285.96M USD | 0 | -$0.05 -0.05 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-6.09
|
$255.31M 279.09M USD | $513 560.78 USD | $0.11 0.12 USD | $0.11 0.12 USD | $255.31M 279.09M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $2.17 2.37 USD |
+3.83
|
$238.54M 260.76M USD | $0 0 USD | $2.17 2.37 USD | $2.17 2.37 USD | $238.54M 260.76M USD | 36.16 | $0.06 0.07 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+0.68
|
$235.09M 256.99M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $235.09M 256.99M USD | 0 | -$0.21 -0.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $15.5 16.94 USD |
0
|
$230.74M 252.23M USD | $300 327.94 USD | $15.4 16.83 USD | $15.5 16.94 USD | $230.74M 252.23M USD | 31.63 | $0.49 0.54 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-24.24
|
$189.23M 206.85M USD | $9.9K 10.82K USD | $0.04 0.04 USD | $0.04 0.04 USD | $189.23M 206.85M USD | 0 | -$0.41 -0.4 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
0
|
$161.07M 176.07M USD | $134 146.48 USD | $0.05 0.05 USD | $0.05 0.05 USD | $161.07M 176.07M USD | 0 | -$0.11 -0.1 USD | |
| Gateway Real Estate AG GTY.F | $0.8199 0.9 USD |
+5.13
|
$157.07M 171.7M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $157.07M 171.7M USD | 0 | -$0.67 -0.7 USD | |
| UBM Development AG 2U2.F | $20.5 22.41 USD |
+0.99
|
$153.93M 168.27M USD | $50 54.66 USD | $20.5 22.41 USD | $20.5 22.41 USD | $153.93M 168.27M USD | 0 | -$4.58 -5.006 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
+4
|
$150.56M 164.59M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.56M 164.59M USD | 0 | -$0.09 -0.09 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
-0.58
|
$146.92M 160.6M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $146.92M 160.6M USD | 0 | -$0.06 -0.06 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.04 USD |
+1.54
|
$140.94M 154.07M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $140.94M 154.07M USD | 0 | -$0.17 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.16 2.36 USD |
+1.41
|
$140.59M 153.68M USD | $1.2K 1.31K USD | $2.07 2.26 USD | $2.17 2.37 USD | $140.59M 153.68M USD | 0 | -$0.13 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.05 0.06 USD |
0
|
$128.3M 140.25M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $128.3M 140.25M USD | 1.73 | $0.03 0.03 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-3.03
|
$113.3M 123.85M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $113.3M 123.85M USD | 0 | -$0.48 -0.5 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$110.85M 121.17M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $110.85M 121.17M USD | 0 | -$0.29 -0.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
+0.63
|
$107.25M 117.23M USD | $168 183.65 USD | $0.16 0.18 USD | $0.16 0.18 USD | $107.25M 117.23M USD | 0 | -$0.03 -0.03 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.33 3.64 USD |
+0.3
|
$96.12M 105.07M USD | $1.9K 2.08K USD | $3.33 3.64 USD | $3.43 3.75 USD | $96.12M 105.07M USD | 41.62 | $0.08 0.09 USD | |
| Abitare In S.p.A. 1BN.F | $3.2 3.49 USD |
+0.79
|
$83.52M 91.3M USD | $510 557.5 USD | $3.2 3.49 USD | $3.2 3.49 USD | $83.52M 91.3M USD | 13.89 | $0.23 0.25 USD | |
| Glory Health Industry Limited 84R.F | $0.01 0.01 USD |
+8.7
|
$83.07M 90.8M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $83.07M 90.8M USD | 0 | -$0.03 -0.03 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
+24.14
|
$68.77M 75.18M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.77M 75.18M USD | 0 | -$0.09 -0.09 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$67.93M 74.26M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $67.93M 74.26M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-3.7
|
$58.35M 63.78M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $58.35M 63.78M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-3.85
|
$50.6M 55.31M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.6M 55.31M USD | 0 | -$0.09 -0.09 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
0
|
$43.64M 47.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.64M 47.71M USD | 0 | -$0.94 -1.02 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.004499 0.0049 USD |
-10
|
$38.77M 42.38M USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $38.77M 42.38M USD | 0 | -$0.17 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-2.22
|
$38.09M 41.64M USD | $40.25K 44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.09M 41.64M USD | 0 | -$0.85 -0.9 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
+9.09
|
$35.14M 38.41M USD | $52.5K 57.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $35.14M 38.41M USD | 0 | -$0.13 -0.1 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.06 4.44 USD |
-0.98
|
$34.84M 38.09M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $34.84M 38.09M USD | 7.25 | $0.56 0.61 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-35
|
$33.38M 36.48M USD | $1.47K 1.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.38M 36.48M USD | 0 | -$0.09 -0.09 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004 0.0043 USD |
-11.11
|
$33.13M 36.22M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.008 0.0087 USD | $33.13M 36.22M USD | 0 | -$0.08 -0.08 USD | |
| KWG Group Holdings Limited KOU.F | $0.0085 0.0092 USD |
-71.19
|
$33.03M 36.1M USD | $3K 3.28K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $33.03M 36.1M USD | 0 | -$0.28 -0.3 USD | |
| Arco Vara AS AV1.F | $1.74 1.9 USD |
+0.58
|
$31.97M 34.95M USD | $10K 10.93K USD | $1.74 1.9 USD | $1.74 1.9 USD | $31.97M 34.95M USD | 0 | -$0.02 -0.02 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$29.95M 32.74M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.95M 32.74M USD | 0 | -$0.02 -0.02 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.007 0.0076 USD |
+40
|
$20.86M 22.8M USD | $200 218.63 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $20.86M 22.8M USD | 0 | -$0.14 -0.1 USD | |
| Agat Ejendomme A/S 2TD.F | $0.1499 0.17 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $20.52M 22.43M USD | 0 | -$0.07 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}