Página de resultados 3 para o País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (657)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
Materiais Básicos (657)
- {{item.name}}
- Todos os setores
- Materiais Básicos (657)
Outros Metais Industriais e Mineração (657)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (214)
- Produção de Madeira (29)
- Papel e Produtos de Papel (46)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (395)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Largo Inc. LR8.F | $1.51 1.65 USD |
+3.42
|
$96.72M 105.73M USD | $400 437.25 USD | $1.51 1.65 USD | $1.51 1.65 USD | $96.72M 105.73M USD | 0 | -$0.44 -0.4 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+8.55
|
$88.92M 97.2M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $88.92M 97.2M USD | 0 | -$0.02 -0.02 USD | |
| Andrada Mining Limited 9IA.F | $0.05 0.06 USD |
-1.87
|
$87.52M 95.67M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $87.52M 95.67M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE V5W.F | $0.32 0.35 USD |
+0.47
|
$86.78M 94.87M USD | $15.32K 16.75K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $86.78M 94.87M USD | 7.96 | $0.04 0.04 USD | |
| Sherritt International Corporation HRT.F | $0.2099 0.23 USD |
-1.44
|
$85.92M 93.92M USD | $30K 32.79K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $85.92M 93.92M USD | 0 | -$0.2 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.32 0.35 USD |
0
|
$85.22M 93.16M USD | $26K 28.42K USD | $0.28 0.31 USD | $0.32 0.35 USD | $85.22M 93.16M USD | 0 | -$0.17 -0.1 USD | |
| NextSource Materials Inc. 1JWA.F | $0.4899 0.53 USD |
-2.8
|
$84.22M 92.07M USD | $1.12K 1.22K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $84.22M 92.07M USD | 0 | -$0.04 -0.04 USD | |
| Graphite One Inc. 2JCA.F | $0.56 0.61 USD |
+4.67
|
$82.77M 90.48M USD | $1.8K 1.97K USD | $0.56 0.61 USD | $0.56 0.61 USD | $82.77M 90.48M USD | 0 | -$0.06 -0.06 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.38 0.41 USD |
+7.43
|
$79.75M 87.17M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $79.75M 87.17M USD | 0 | -$0.02 -0.02 USD | |
| CWT International Limited SUO.F | $0.003 0.0032 USD |
0
|
$79.69M 87.12M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $79.69M 87.12M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $0.91 0.99 USD |
-3.21
|
$79.68M 87.1M USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $79.68M 87.1M USD | 0 | -$0.31 -0.3 USD | |
| Zeta Resources Limited 9ZR.SG | $0.14 0.15 USD |
0
|
$78.26M 85.55M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $78.26M 85.55M USD | 0 | -$0.03 -0.03 USD | |
| Pensana Plc 48W.F | $0.26 0.29 USD |
-1.49
|
$78.11M 85.39M USD | $13K 14.21K USD | $0.26 0.28 USD | $0.26 0.29 USD | $78.11M 85.39M USD | 0 | -$0.01 -0.01 USD | |
| Trilogy Metals Inc. NK5A.F | $0.4799 0.52 USD |
-2.44
|
$76.88M 84.04M USD | $11K 12.02K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $76.88M 84.04M USD | 0 | -$0.08 -0.08 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.2899 0.32 USD |
-7.59
|
$75.71M 82.76M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $75.71M 82.76M USD | 0 | -$0.02 -0.02 USD | |
| Galan Lithium Limited 9CH.F | $0.1799 0.2 USD |
0
|
$75.17M 82.18M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.17M 82.18M USD | 0 | -$0.02 -0.02 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05999 0.06 USD |
-5.83
|
$72.11M 78.83M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $72.11M 78.83M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.2999 0.33 USD |
-5.1
|
$70.48M 77.05M USD | $710 776.13 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $70.48M 77.05M USD | 0 | -$0.02 -0.02 USD | |
| Toho Zinc Co., Ltd. T62.F | $4.96 5.42 USD |
+7.36
|
$68.99M 75.41M USD | $972 1.06K USD | $4.96 5.42 USD | $4.96 5.42 USD | $68.99M 75.41M USD | 0 | -$20.24 -22.1 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$67.99M 74.32M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.99M 74.32M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.38 0.42 USD |
+1.33
|
$67.13M 73.38M USD | $119 130.08 USD | $0.38 0.42 USD | $0.38 0.42 USD | $67.13M 73.38M USD | 0 | -$0.08 -0.08 USD | |
| Falco Resources Ltd. 8FP.F | $0.2399 0.27 USD |
-7.58
|
$66.27M 72.44M USD | $3.5K 3.83K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $66.27M 72.44M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.2 0.22 USD |
+2.04
|
$65.84M 71.98M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $65.84M 71.98M USD | 0 | -$0.01 -0.01 USD | |
| Doubleview Gold Corp. 1D4.F | $0.33 0.36 USD |
0
|
$64.92M 70.97M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $64.92M 70.97M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.01 0.01 USD |
0
|
$63.15M 69.03M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.15M 69.03M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.3099 0.34 USD |
-21.72
|
$62.98M 68.84M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $62.98M 68.84M USD | 0 | -$0.06 -0.06 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $2.38K 2.6K USD | $0.22 0.24 USD | $0.23 0.26 USD | $58.85M 64.33M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.23 0.25 USD |
-5
|
$56.84M 62.13M USD | $50 54.66 USD | $0.23 0.25 USD | $0.23 0.25 USD | $56.84M 62.13M USD | 0 | -$0.02 -0.02 USD | |
| Peel Mining Limited W5E.F | $0.08 0.09 USD |
0
|
$55.37M 60.53M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $55.37M 60.53M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.4299 0.47 USD |
+8.63
|
$55.17M 60.31M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.17M 60.31M USD | 0 | -$0.02 -0.02 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.33 0.36 USD |
+18.3
|
$54.08M 59.12M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $54.08M 59.12M USD | 0 | -$0.04 -0.04 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.27 0.3 USD |
+0.18
|
$53.87M 58.89M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $53.87M 58.89M USD | 0 | -$0.02 -0.02 USD | |
| Kore Potash plc KP1.F | $0.01 0.01 USD |
+22.22
|
$52.66M 57.56M USD | $250K 273.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.66M 57.56M USD | 0 | $0 0 USD | |
| Excelsior Mining Corp. 3XS.F | $0.1499 0.17 USD |
+1.31
|
$52.23M 57.09M USD | $85 92.92 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $52.23M 57.09M USD | 0 | -$0.05 -0.05 USD | |
| Helium One Global Ltd 9K3.F | $0.009499 0.01 USD |
0
|
$51.99M 56.83M USD | $160K 174.9K USD | $0.0005 0.00054 USD | $0.009499 0.01 USD | $51.99M 56.83M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4699 0.51 USD |
+0.87
|
$47.56M 51.99M USD | $5.6K 6.12K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $47.56M 51.99M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.1 0.11 USD |
+16.86
|
$47.07M 51.46M USD | $1.8K 1.97K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $47.07M 51.46M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.1 USD |
+6.54
|
$46.39M 50.72M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.39M 50.72M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.07 USD |
+6.03
|
$45.34M 49.56M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $45.34M 49.56M USD | 0 | $0 0 USD | |
| Generation Mining Limited 9GN.F | $0.1799 0.2 USD |
+0.55
|
$43.43M 47.48M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $43.43M 47.48M USD | 0 | -$0.06 -0.06 USD | |
| Osisko Metals Incorporated 0B51.F | $0.13 0.15 USD |
+2.29
|
$43.35M 47.39M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $43.35M 47.39M USD | 4.46 | $0.03 0.03 USD | |
| Asiamet Resources Limited 0FK.F | $0.005 0.0054 USD |
+42.86
|
$43.1M 47.11M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $43.1M 47.11M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. KN7.F | $0.2 0.21 USD |
-1.51
|
$42.19M 46.12M USD | $2K 2.19K USD | $0.2 0.21 USD | $0.2 0.21 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| SRG Mining Inc. 18Y.F | $0.33 0.36 USD |
-1.78
|
$42.05M 45.96M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $42.05M 45.96M USD | 0 | -$0.03 -0.03 USD | |
| Element 25 Limited QFP.F | $0.19 0.2 USD |
-5.85
|
$41.16M 45M USD | $13.75K 15.03K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $41.16M 45M USD | 0 | -$0.08 -0.08 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.11 0.12 USD |
-3.06
|
$40.86M 44.66M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.86M 44.66M USD | 0 | -$0.02 -0.02 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.6899 0.76 USD |
+6.44
|
$39.96M 43.68M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.6899 0.76 USD | $39.96M 43.68M USD | 69.40 | $0.01 0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02999 0.03 USD |
-5.66
|
$39.6M 43.28M USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.6M 43.28M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.54 0.58 USD |
-2.73
|
$38.29M 41.85M USD | $140 153.04 USD | $0.54 0.58 USD | $0.54 0.58 USD | $38.29M 41.85M USD | 0 | -$0.47 -0.5 USD | |
| District Metals Corp. DFPP.F | $0.27 0.3 USD |
-2.15
|
$38.27M 41.83M USD | $1.1K 1.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $38.27M 41.83M USD | 0 | -$0.01 -0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.05 0.06 USD |
-11.21
|
$37.98M 41.52M USD | $64 69.96 USD | $0.05 0.06 USD | $0.05 0.06 USD | $37.98M 41.52M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1 0.1 USD |
-16.67
|
$37.3M 40.78M USD | $18.42K 20.14K USD | $0.1 0.1 USD | $0.1 0.1 USD | $37.3M 40.78M USD | 0 | -$0.11 -0.1 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.25 0.27 USD |
+12.73
|
$36.97M 40.41M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $36.97M 40.41M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.13 0.14 USD |
0
|
$36.79M 40.21M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.79M 40.21M USD | 0 | -$0.1 -0.1 USD | |
| Tinka Resources Limited TLD.F | $0.08999 0.09 USD |
0
|
$35.7M 39.03M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.7M 39.03M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.16 0.18 USD |
+1.9
|
$35.65M 38.97M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $35.65M 38.97M USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
0
|
$35.21M 38.49M USD | $300 327.94 USD | $0.04 0.04 USD | $0.05999 0.07 USD | $35.21M 38.49M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.55 0.6 USD |
-3.54
|
$35.08M 38.35M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $35.08M 38.35M USD | 0 | -$0.05 -0.05 USD | |
| Goldquest Mining Corp. M1W.F | $0.13 0.14 USD |
-2.29
|
$35.07M 38.33M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.07M 38.33M USD | 0 | -$0.01 -0.01 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.11 0.12 USD |
-3
|
$34.6M 37.82M USD | $30.7K 33.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.6M 37.82M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.23 0.25 USD |
+4.17
|
$33.84M 36.99M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $33.84M 36.99M USD | 0 | -$0.02 -0.02 USD | |
| Toro Energy Limited T4W.F | $0.25 0.27 USD |
+6.03
|
$32.17M 35.16M USD | $1.63K 1.78K USD | $0.25 0.27 USD | $0.25 0.27 USD | $32.17M 35.16M USD | 0 | -$0.05 -0.05 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.16 USD |
+16.32
|
$31.45M 34.37M USD | $1.11K 1.21K USD | $0.14 0.16 USD | $0.14 0.16 USD | $31.45M 34.37M USD | 0 | -$0.06 -0.06 USD | |
| Nova Minerals Limited QM3.F | $0.14 0.15 USD |
-4.1
|
$31.42M 34.35M USD | $5.17K 5.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $31.42M 34.35M USD | 0 | -$0.04 -0.04 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.28 0.31 USD |
+6.06
|
$31.08M 33.97M USD | $10K 10.93K USD | $0.27 0.29 USD | $0.28 0.31 USD | $31.08M 33.97M USD | 0 | -$0.02 -0.02 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
0
|
$30.45M 33.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.45M 33.29M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
0
|
$30.4M 33.23M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.4M 33.23M USD | 0 | -$0.03 -0.03 USD | |
| Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
-6.82
|
$30.35M 33.17M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.35M 33.17M USD | 0 | $0 0 USD | |
| Kalium Lakes Limited 1K4.F | $0.01 0.01 USD |
0
|
$30.16M 32.97M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.16M 32.97M USD | 0 | -$0.05 -0.05 USD | |
| Cauldron Energy Limited UFX.F | $0.02 0.02 USD |
0
|
$29.91M 32.69M USD | $45.46K 49.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.91M 32.69M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.45 0.5 USD |
-4.03
|
$29.66M 32.43M USD | $4.76K 5.2K USD | $0.45 0.5 USD | $0.45 0.5 USD | $29.66M 32.43M USD | 0 | -$0.09 -0.09 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.2999 0.33 USD |
+5.59
|
$28.53M 31.18M USD | $700 765.19 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.53M 31.18M USD | 0 | -$0.21 -0.2 USD | |
| MetalsTech Limited MT1.F | $0.14 0.16 USD |
-0.35
|
$28.46M 31.11M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.46M 31.11M USD | 0 | -$0.02 -0.02 USD | |
| Western Resources Corp. WR0.F | $0.05999 0.06 USD |
0
|
$27.58M 30.15M USD | $1.26K 1.38K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $27.58M 30.15M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.002 0.0021 USD |
0
|
$27.08M 29.6M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $27.08M 29.6M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.05 USD |
-24.17
|
$27.01M 29.53M USD | $7.75K 8.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.01M 29.53M USD | 0 | -$0.01 -0.01 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Lara Exploration Ltd. LEW.F | $0.5 0.54 USD |
-18.69
|
$26.31M 28.76M USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.6099 0.66 USD | $26.31M 28.76M USD | 0 | -$0.04 -0.04 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4 0.44 USD |
-1.22
|
$25.19M 27.53M USD | $3 3.28 USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.19M 27.53M USD | 0 | -$0.14 -0.1 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4099 0.45 USD |
-4.41
|
$25.13M 27.47M USD | $111 121.34 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.13M 27.47M USD | 0 | -$0.35 -0.3 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.05 USD |
+8.72
|
$24.81M 27.12M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.81M 27.12M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.2399 0.26 USD |
-2.48
|
$24.25M 26.51M USD | $26.68K 29.17K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.25M 26.51M USD | 0 | -$0.06 -0.06 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.05 0.05 USD |
-1.26
|
$24.11M 26.36M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.11M 26.36M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05999 0.07 USD |
+5.83
|
$23.59M 25.78M USD | $3.38K 3.69K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.59M 25.78M USD | 0 | -$0.02 -0.02 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.07 0.07 USD |
+43.16
|
$23.59M 25.78M USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.07 USD | $23.59M 25.78M USD | 0 | -$0.02 -0.02 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.06 USD |
0
|
$21.99M 24.04M USD | $6.98K 7.62K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.99M 24.04M USD | 0 | -$0.02 -0.02 USD | |
| Euro Manganese Inc. E06A.F | $0.05 0.06 USD |
+4.04
|
$21.77M 23.8M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.77M 23.8M USD | 0 | -$0.02 -0.02 USD | |
| Panoro Minerals Ltd. PZM.F | $0.07 0.07 USD |
0
|
$21.44M 23.44M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.44M 23.44M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.17 0.18 USD |
+13.61
|
$21.43M 23.43M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $21.43M 23.43M USD | 0 | -$0.04 -0.04 USD | |
| Kutcho Copper Corp. 1QV.F | $0.11 0.12 USD |
+2.31
|
$20.94M 22.89M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.94M 22.89M USD | 0 | -$0.02 -0.02 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.14 0.15 USD |
-1.08
|
$20.4M 22.3M USD | $16.5K 18.04K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.4M 22.3M USD | 0 | -$0.24 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||