País: Estados Unidos Bolsa: Other OTC Setor de Atividade: Industrial Ramo de Atividade: Companhias Aéreas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (45)
- {{country.name}}
- Todos os países
- Estados Unidos (45)
Other OTC (45)
- {{item.name}}
- Todas as bolsas de valores
- NasdaqGS (11)
- NYSE (8)
- Other OTC (45)
Industrial (45)
- {{item.name}}
- Todos os setores
- Industrial (45)
Companhias Aéreas (45)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (93)
- Serviços Empresariais Especializados (92)
- Serviços de Consultoria (47)
- Serviços de Aluguel e Leasing (18)
- Serviços de Segurança e Proteção (50)
- Serviços de Recrutamento e Emprego (25)
- Conglomerados (124)
- Engenharia e Construção (80)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (54)
- Distribuição Industrial (20)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (181)
- Fabricação de Metais (18)
- Controle e Tratamento da Poluição (66)
- Ferramentas e Acessórios (19)
- Equipamentos e Peças para Eletricidade (82)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (45)
- Ferrovias (30)
- Transportes Marítimos (60)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (36)
- Gerenciamento de Resíduos (68)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Singapore Airlines Limited SINGY | $9.85 — |
-0.04
|
$14.91B — | $631 — | $9.65 — | $9.85 — | $14.91B — | 10.81 | $0.91 — | |
China Southern Airlines Company CHKIF | $0.3499 — |
+2.82
|
$13.11B — | $24.35K — | $0.3499 — | $0.3499 — | $13.11B — | 0 | -$0.01 — | |
International Consolidated Airlines Group S.A. ICAGY | $4.35 — |
-1.79
|
$11.02B — | $23.69K — | $4.35 — | $4.37 — | $11.02B — | 3.81 | $1.14 — | |
International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.02B — | $255.45K — | $2.22 — | $2.22 — | $11.02B — | 3.89 | $0.57 — | |
ANA Holdings Inc. ALNPY | $3.96 — |
+1.23
|
$9.31B — | $898 — | $3.73 — | $3.96 — | $9.31B — | 10.15 | $0.39 — | |
Deutsche Lufthansa AG DLAKY | $7.09 — |
-2.54
|
$8.48B — | $40.78K — | $7.07 — | $7.13 — | $8.48B — | 4.81 | $1.47 — | |
Japan Airlines JAPSY | $8.56 — |
-0.72
|
$7.56B — | $51.03K — | $8.56 — | $8.69 — | $7.56B — | 12.22 | $0.7 — | |
Cathay Pacific Airways Limited CPCAY | $5.48 — |
-0.37
|
$7.09B — | $8.32K — | $5.44 — | $5.48 — | $7.09B — | 6.76 | $0.81 — | |
Qantas Airways QABSY | $20.98 — |
+2.54
|
$6.84B — | $5.58K — | $20.8 — | $20.98 — | $6.84B — | 6.81 | $3.08 — | |
Air Canada ACDVF | $13.54 — |
-1.29
|
$4.86B — | $33.88K — | $13.53 — | $13.66 — | $4.86B — | 3.19 | $4.24 — | |
easyJet plc ESYJY | $5.91 — |
-2.35
|
$4.54B — | $2.66K — | $5.85 — | $5.91 — | $4.54B — | 9.37 | $0.63 — | |
Air France-KLM SA AFLYY | $1.18 — |
+4.4
|
$3.19B — | $252 — | $1.13 — | $1.18 — | $3.19B — | 0 | -$0.03 — | |
Norwegian Air Shuttle ASA NWARF | $1.39 — |
-1.21
|
$1.34B — | $830 — | $1.39 — | $1.39 — | $1.34B — | 8.68 | $0.16 — | |
Thai Airways International Public Company TAWNF | $0.0085 — |
0
|
$219M — | $1K — | $0.0085 — | $0.0085 — | $219M — | 0.024 | $0.35 — | |
Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $99.27K — | $0.0032 — | $0.005 — | $115.46M — | 0 | $0 — | |
Harbor Diversified HRBR | $1.69 — |
-4.52
|
$73.21M — | $25.19K — | $1.67 — | $1.72 — | $73.21M — | 0 | -$0.18 — | |
Global Crossing Airlines JETMF | $0.51 — |
-3.83
|
$32.69M — | $34.63K — | $0.4699 — | $0.56 — | $32.69M — | 0 | -$0.37 — | |
Ryanair Holdings plc RYAOF | $20.41 — |
+2.05
|
$25.37B — | $200 — | $20.41 — | $20.41 — | $25.37B — | 10.74 | $1.9 — | |
Singapore Airlines SINGF | $5.04 — |
+0.7
|
$14.97B — | $933 — | $5.04 — | $5.04 — | $14.97B — | 10.94 | $0.46 — | |
Air China Limited AIRYY | $10.95 — |
+2.31
|
$14.94B — | $413 — | $10.95 — | $10.95 — | $14.94B — | 365.00 | $0.03 — | |
Air China AICAF | $0.52 — |
+3.03
|
$14.94B — | $200 — | $0.52 — | $0.52 — | $14.94B — | 0 | $0 — | |
Türk Hava Yollari Anonim Ortakligi TKHVY | $99.26 — |
+10.32
|
$13.81B — | $837 — | $99.26 — | $99.26 — | $13.81B — | 2.70 | $36.64 — | |
ANA ALNPF | $23.43 — |
+10.03
|
$11.01B — | $32.27K — | $23.43 — | $23.43 — | $11.01B — | 15.31 | $1.53 — | |
Deutsche Lufthansa AG DLAKF | $7 — |
-6.67
|
$8.38B — | $590 — | $7 — | $7 — | $8.38B — | 4.76 | $1.47 — | |
Cathay Pacific Airways CPCAF | $1.01 — |
-12.86
|
$7.09B — | $1.03K — | $1.01 — | $1.01 — | $7.09B — | 6.31 | $0.16 — | |
Qantas Airways Limited QUBSF | $4.06 — |
+1.5
|
$6.81B — | $2.96K — | $4.03 — | $4.06 — | $6.81B — | 6.54 | $0.62 — | |
easyJet EJTTF | $6.27 — |
-0.18
|
$4.72B — | $170 — | $6.27 — | $6.27 — | $4.72B — | 9.95 | $0.63 — | |
Air France-KLM SA AFRAF | $11.56 — |
-3.67
|
$3.06B — | $100 — | $11.56 — | $11.56 — | $3.06B — | 0 | -$0.26 — | |
Wizz Air WZZAF | $27.14 — |
+9.52
|
$2.81B — | $699 — | $27.14 — | $27.14 — | $2.81B — | 0 | -$5.51 — | |
Wizz Air WZZZY | $6.21 — |
-16.08
|
$2.63B — | $201 — | $6.21 — | $6.21 — | $2.63B — | 0 | -$1.38 — | |
Exchange Income EIFZF | $35.39 — |
+0.11
|
$1.67B — | $379 — | $35.39 — | $35.47 — | $1.67B — | 18.62 | $1.9 — | |
Aegean Airlines AGZNF | $14.61 — |
+10.96
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 730.70 | $0.02 — | |
Air New Zealand Limited ANZLY | $1.68 — |
+9.09
|
$1.13B — | $934 — | $1.68 — | $1.68 — | $1.13B — | 4.54 | $0.37 — | |
Air New Zealand ANZFF | $0.32 — |
-3.47
|
$1.11B — | $240 — | $0.32 — | $0.32 — | $1.11B — | 4.57 | $0.07 — | |
Capital A Berhad AIABF | $0.1499 — |
-14.71
|
$771.81M — | $5.8K — | $0.1499 — | $0.1499 — | $771.81M — | 14.50 | $0.01 — | |
Cebu Air CEBUF | $1.2 — |
+2.14
|
$749.32M — | $1.87K — | $1.2 — | $1.2 — | $749.32M — | 0 | -$0.18 — | |
Finnair Oyj FNNNF | $3.16 — |
0
|
$701.83M — | $7 — | $3.16 — | $3.16 — | $701.83M — | 1.35 | $2.33 — | |
El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$573M — | $15.85K — | $1.4 — | $1.4 — | $573M — | 5.18 | $0.27 — | |
Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$324.46M — | $600 — | $1.5 — | $1.5 — | $324.46M — | 18.75 | $0.08 — | |
Norse Atlantic ASA NRSAF | $0.8499 — |
+6.51
|
$119.94M — | $11.06K — | $0.8499 — | $0.8499 — | $119.94M — | 0 | -$1.62 — | |
Great Lakes Aviation GLUX | $0 — |
0
|
$14.81K — | $1.5K — | $0 — | $0 — | $14.81K — | 0 | $0 — | |
KLM Royal Dutch Airlines KLMR | $0 — |
0
|
$46 — | $825 — | $0 — | $0 — | $46 — | 0 | -$28.29 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}