국가: 싱가포르 거래소: SES 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (120)
- {{country.name}}
- 모든 나라들
- 싱가포르 (120)
산업 (120)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (7)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (10)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singapore Technologies Engineering Ltd S63.SI | SGD 10.59 7.94 USD |
-0.28
|
SGD 33.05B 24.77B USD | SGD 4.51M 3.38M USD | SGD 10.49 7.86 USD | SGD 10.80 8.09 USD | SGD 33.05B 24.77B USD | 70.59 | SGD 0.15 0.11 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $61.13 — |
+0.63
|
$18.02B — | $379.80K — | $60.53 — | $61.96 — | $18.02B — | 16.21 | $3.77 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.94 5.2 USD |
+1.17
|
SGD 21.87B 16.39B USD | SGD 6.29M 4.72M USD | SGD 6.84 5.13 USD | SGD 6.97 5.22 USD | SGD 21.87B 16.39B USD | 18.26 | SGD 0.38 0.28 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.51 7.88 USD |
+0.48
|
SGD 19.06B 14.29B USD | SGD 3.15M 2.36M USD | SGD 10.38 7.78 USD | SGD 10.53 7.89 USD | SGD 19.06B 14.29B USD | 18.76 | SGD 0.56 0.42 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.41 2.56 USD |
-0.87
|
SGD 13.42B 10.06B USD | SGD 19.49M 14.61M USD | SGD 3.37 2.53 USD | SGD 3.43 2.57 USD | SGD 13.42B 10.06B USD | 8.11 | SGD 0.42 0.31 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 27.85 20.87 USD |
+1.27
|
SGD 11.01B 8.25B USD | SGD 355.30K 266.28K USD | SGD 27.20 20.39 USD | SGD 28.09 21.05 USD | SGD 11.01B 8.25B USD | 8.59 | SGD 3.24 2.43 USD | ||
| SATS Ltd. S58.SI | SGD 3.92 2.94 USD |
+1.55
|
SGD 5.79B 4.34B USD | SGD 4.47M 3.35M USD | SGD 3.87 2.9 USD | SGD 3.92 2.94 USD | SGD 5.79B 4.34B USD | 20.63 | SGD 0.19 0.14 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.19 2.39 USD |
+0.95
|
SGD 3.57B 2.68B USD | SGD 730.70K 547.63K USD | SGD 3.15 2.36 USD | SGD 3.20 2.4 USD | SGD 3.57B 2.68B USD | 21.26 | SGD 0.15 0.11 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.29 0.97 USD |
0
|
SGD 2.80B 2.1B USD | SGD 15.34M 11.5M USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 2.80B 2.1B USD | 11.72 | SGD 0.11 0.08 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
0
|
$1.74B — | $2.18M — | $0.20 — | $0.20 — | $1.74B — | 20.00 | $0.01 — | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.26 0.19 USD |
+1.96
|
SGD 2.31B 1.73B USD | SGD 93.30K 69.92K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 2.31B 1.73B USD | 26.00 | SGD 0.01 0.007 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.55 2.66 USD |
+0.85
|
SGD 1.11B 833.12M USD | SGD 183.00K 137.15K USD | SGD 3.51 2.63 USD | SGD 3.56 2.67 USD | SGD 1.11B 833.12M USD | 17.75 | SGD 0.20 0.15 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.98 1.48 USD |
+0.51
|
SGD 999.35M 748.97M USD | SGD 747.10K 559.92K USD | SGD 1.95 1.46 USD | SGD 2.00 1.5 USD | SGD 999.35M 748.97M USD | 4.21 | SGD 0.47 0.35 USD | ||
| Civmec Limited P9D.SI | SGD 1.57 1.18 USD |
+4.67
|
SGD 800.11M 599.65M USD | SGD 459.40K 344.3K USD | SGD 1.51 1.13 USD | SGD 1.58 1.18 USD | SGD 800.11M 599.65M USD | 22.42 | SGD 0.07 0.05 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.75 0.56 USD |
+0.67
|
SGD 743.62M 557.31M USD | SGD 39.00K 29.23K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 743.62M 557.31M USD | 15.00 | SGD 0.05 0.04 USD | ||
| Singapore Post Limited S08.SI | SGD 0.33 0.24 USD |
+4.84
|
SGD 732.04M 548.63M USD | SGD 9.34M 7M USD | SGD 0.31 0.23 USD | SGD 0.33 0.24 USD | SGD 732.04M 548.63M USD | 16.25 | SGD 0.02 0.01 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.64 0.48 USD |
+1.59
|
SGD 588.32M 440.92M USD | SGD 1.19M 895.53K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 588.32M 440.92M USD | 9.14 | SGD 0.07 0.05 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.15 0.11 USD |
-2.03
|
SGD 566.68M 424.7M USD | SGD 23.24M 17.41M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 566.68M 424.7M USD | 7.25 | SGD 0.02 0.01 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.97 0.72 USD |
+1.05
|
SGD 519.21M 389.12M USD | SGD 285.10K 213.67K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 519.21M 389.12M USD | 5.36 | SGD 0.18 0.13 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+1.77
|
SGD 515.03M 385.99M USD | SGD 1.52M 1.14M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 515.03M 385.99M USD | 0 | SGD 0.00 0 USD | ||
| GSH Corporation Limited BDX.SI | SGD 0.17 0.13 USD |
-3.33
|
SGD 421.19M 315.66M USD | SGD 32.70K 24.51K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 421.19M 315.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
| OKP Holdings Limited 5CF.SI | SGD 0.78 0.58 USD |
-0.64
|
SGD 416.32M 312.01M USD | SGD 712.80K 534.21K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 416.32M 312.01M USD | 9.68 | SGD 0.08 0.06 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.14 0.1 USD |
-1.42
|
SGD 391.73M 293.59M USD | SGD 3.98M 2.98M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 391.73M 293.59M USD | 0 | SGD 0.00 0 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.72 0.54 USD |
0
|
SGD 324.18M 242.96M USD | SGD 18.16M 13.61M USD | SGD 0.70 0.52 USD | SGD 0.75 0.56 USD | SGD 324.18M 242.96M USD | 35.75 | SGD 0.02 0.01 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.28 0.21 USD |
0
|
SGD 288.13M 215.94M USD | SGD 1.01M 760.32K USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 288.13M 215.94M USD | 9.33 | SGD 0.03 0.02 USD | ||
| GP Industries Limited G20.SI | SGD 0.58 0.43 USD |
+1.75
|
SGD 278.69M 208.87M USD | SGD 40.50K 30.35K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 278.69M 208.87M USD | 9.66 | SGD 0.06 0.04 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.62 0.46 USD |
-1.6
|
SGD 254.01M 190.37M USD | SGD 427.60K 320.47K USD | SGD 0.60 0.45 USD | SGD 0.64 0.48 USD | SGD 254.01M 190.37M USD | 61.50 | SGD 0.01 0.007 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 2.30 1.72 USD |
+0.44
|
SGD 252.18M 189M USD | SGD 2.60K 1.95K USD | SGD 2.25 1.69 USD | SGD 2.30 1.72 USD | SGD 252.18M 189M USD | 8.84 | SGD 0.26 0.19 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.54 0.4 USD |
0
|
SGD 248.54M 186.27M USD | SGD 46.40K 34.77K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 248.54M 186.27M USD | 13.50 | SGD 0.04 0.03 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 1.01 0.76 USD |
-1.94
|
SGD 234.15M 175.49M USD | SGD 67.50K 50.59K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 234.15M 175.49M USD | 11.22 | SGD 0.09 0.07 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.55 0.41 USD |
+0.92
|
SGD 218.92M 164.07M USD | SGD 6.60K 4.95K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 218.92M 164.07M USD | 11.00 | SGD 0.05 0.04 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.48 0.36 USD |
0
|
SGD 206.66M 154.89M USD | SGD 9.00K 6.75K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.51 0.38 USD |
0
|
SGD 191.06M 143.19M USD | SGD 55.10K 41.3K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 191.06M 143.19M USD | 10.19 | SGD 0.05 0.04 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
+1.28
|
SGD 188.69M 141.42M USD | SGD 4.52M 3.39M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 188.69M 141.42M USD | 0 | SGD 0.00 0 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.33 0.25 USD |
0
|
SGD 188.01M 140.91M USD | SGD 62.20K 46.62K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 188.01M 140.91M USD | 33.00 | SGD 0.01 0.007 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.36 0.27 USD |
-1.37
|
SGD 184.17M 138.03M USD | SGD 111.20K 83.34K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 184.17M 138.03M USD | 12.00 | SGD 0.03 0.02 USD | ||
| InnoTek Limited M14.SI | SGD 0.65 0.48 USD |
0
|
SGD 166.33M 124.66M USD | SGD 987.00K 739.71K USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 166.33M 124.66M USD | 64.50 | SGD 0.01 0.007 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.68 0.51 USD |
0
|
SGD 163.39M 122.45M USD | SGD 34.20K 25.63K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 163.39M 122.45M USD | 6.75 | SGD 0.10 0.07 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.36 0.27 USD |
-1.37
|
SGD 148.49M 111.28M USD | SGD 955.90K 716.41K USD | SGD 0.35 0.26 USD | SGD 0.37 0.27 USD | SGD 148.49M 111.28M USD | 7.20 | SGD 0.05 0.04 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.10 0.07 USD |
+2.15
|
SGD 143.05M 107.21M USD | SGD 1.12M 841.64K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 143.05M 107.21M USD | 9.50 | SGD 0.01 0.007 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.73 0.54 USD |
0
|
SGD 137.05M 102.72M USD | SGD 70.30K 52.69K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 137.05M 102.72M USD | 6.59 | SGD 0.11 0.08 USD | ||
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 118.17M 88.56M USD | SGD 100.50K 75.32K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 118.17M 88.56M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.56 0.42 USD |
-0.89
|
SGD 111.32M 83.43M USD | SGD 1.30K 974.29 USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 111.32M 83.43M USD | 7.92 | SGD 0.07 0.05 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 104.18M 78.08M USD | SGD 1.20M 900.1K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 104.18M 78.08M USD | 0 | SGD 0.00 0 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.08 USD |
+2.02
|
SGD 76.96M 57.68M USD | SGD 1.81M 1.35M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 76.96M 57.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.11 0.08 USD |
-13.74
|
SGD 76.75M 57.52M USD | SGD 13.10K 9.82K USD | SGD 0.11 0.08 USD | SGD 0.13 0.1 USD | SGD 76.75M 57.52M USD | 11.30 | SGD 0.01 0.007 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
+5
|
SGD 74.26M 55.65M USD | SGD 223.30K 167.35K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 74.26M 55.65M USD | 4.20 | SGD 0.01 0.007 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.92 0.69 USD |
+1.67
|
SGD 71.92M 53.9M USD | SGD 7.80K 5.85K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 71.92M 53.9M USD | 45.75 | SGD 0.02 0.01 USD | ||
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.66 0.49 USD |
0
|
SGD 71.78M 53.79M USD | SGD 5.00K 3.75K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 71.78M 53.79M USD | 13.20 | SGD 0.05 0.04 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.06 0.04 USD |
+3.64
|
SGD 69.06M 51.76M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 69.06M 51.76M USD | 5.70 | SGD 0.01 0.007 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.11 0.08 USD |
0
|
SGD 68.97M 51.69M USD | SGD 4.00K 3K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 68.97M 51.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.08 0.06 USD |
+2.67
|
SGD 66.13M 49.57M USD | SGD 161.70K 121.19K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 66.13M 49.57M USD | 7.70 | SGD 0.01 0.007 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.17 0.13 USD |
-4
|
SGD 65.33M 48.96M USD | SGD 9.82M 7.36M USD | SGD 0.17 0.12 USD | SGD 0.18 0.13 USD | SGD 65.33M 48.96M USD | 8.40 | SGD 0.02 0.01 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.20 0.15 USD |
0
|
SGD 64.48M 48.32M USD | SGD 205.00K 153.64K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 64.48M 48.32M USD | 20.00 | SGD 0.01 0.007 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.11 0.08 USD |
-5.26
|
SGD 63.89M 47.88M USD | SGD 48.50K 36.35K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 63.89M 47.88M USD | 1.08 | SGD 0.10 0.07 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
+4
|
SGD 62.44M 46.79M USD | SGD 183.70K 137.68K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 62.44M 46.79M USD | 7.79 | SGD 0.01 0.007 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.34 0.25 USD |
+15.52
|
SGD 60.98M 45.7M USD | SGD 191.80K 143.75K USD | SGD 0.29 0.21 USD | SGD 0.34 0.25 USD | SGD 60.98M 45.7M USD | 11.16 | SGD 0.03 0.02 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.20 0.15 USD |
-1.01
|
SGD 59.19M 44.36M USD | SGD 155.40K 116.47K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 59.19M 44.36M USD | 0.15 | SGD 1.26 0.94 USD | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.11 0.08 USD |
0
|
SGD 58.63M 43.94M USD | SGD 10.80K 8.09K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 58.63M 43.94M USD | 5.60 | SGD 0.02 0.01 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.12 0.84 USD |
0
|
SGD 58.31M 43.7M USD | SGD 400.00 299.78 USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 58.31M 43.7M USD | 4.48 | SGD 0.25 0.19 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.17 0.13 USD |
-2.87
|
SGD 57.53M 43.11M USD | SGD 1.27M 949.64K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 57.53M 43.11M USD | 16.89 | SGD 0.01 0.007 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 44.00K 32.98K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.55 0.41 USD |
0
|
SGD 55.94M 41.92M USD | SGD 1.40K 1.05K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 55.94M 41.92M USD | 13.75 | SGD 0.04 0.03 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.0014 USD |
0
|
SGD 55.14M 41.33M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 55.14M 41.33M USD | 0 | SGD 0.00 0 USD | ||
| Wong Fong Industries Limited 1A1.SI | SGD 0.21 0.16 USD |
0
|
SGD 49.35M 36.99M USD | SGD 20.00K 14.99K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 49.35M 36.99M USD | 10.50 | SGD 0.02 0.01 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.12 0.09 USD |
0
|
SGD 48.00M 35.97M USD | SGD 2.90K 2.17K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.00M 35.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.01 0.0097 USD |
+8.33
|
SGD 45.21M 33.89M USD | SGD 205.20K 153.79K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 45.21M 33.89M USD | 0 | SGD 0.00 0 USD | ||
| Intraco Limited I06.SI | SGD 0.39 0.29 USD |
+1.32
|
SGD 41.23M 30.9M USD | SGD 1.00K 749.46 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 41.23M 30.9M USD | 0 | SGD 0.00 0 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
+1.92
|
SGD 40.72M 30.52M USD | SGD 1.16M 870.42K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 40.72M 30.52M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.09 0.07 USD |
0
|
SGD 40.57M 30.41M USD | SGD 29.70K 22.26K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 40.57M 30.41M USD | 0 | -SGD 0.07 -0.05 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
-3.85
|
SGD 38.53M 28.88M USD | SGD 4.00K 3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 38.53M 28.88M USD | 0 | SGD 0.00 0 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.11 0.08 USD |
0
|
SGD 35.54M 26.64M USD | SGD 20.10K 15.06K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 35.54M 26.64M USD | 11.20 | SGD 0.01 0.007 USD | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.13 0.1 USD |
0
|
SGD 31.02M 23.25M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 31.02M 23.25M USD | 0 | SGD 0.00 0 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.06 USD |
0
|
SGD 29.60M 22.18M USD | SGD 382.40K 286.59K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 29.60M 22.18M USD | 0 | SGD 0.00 0 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
-1.82
|
SGD 28.98M 21.72M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 28.98M 21.72M USD | 0 | SGD 0.00 0 USD | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.02 0.01 USD |
-5.88
|
SGD 28.49M 21.35M USD | SGD 1.00M 749.46K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.49M 21.35M USD | 0 | SGD 0.00 0 USD | ||
| Tye Soon Limited BFU.SI | SGD 0.29 0.22 USD |
0
|
SGD 25.31M 18.97M USD | SGD 10.50K 7.87K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 25.31M 18.97M USD | 7.25 | SGD 0.04 0.03 USD | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.08 0.06 USD |
0
|
SGD 19.53M 14.64M USD | SGD 130.00K 97.43K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
| Sapphire Corporation Limited BRD.SI | SGD 0.05 0.04 USD |
-2.08
|
SGD 19.16M 14.36M USD | SGD 142.40K 106.72K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 19.16M 14.36M USD | 0 | SGD 0.00 0 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 100.00K 74.95K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 1.23M 921.83K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
| Ocean Sky International Limited 1B6.SI | SGD 0.04 0.03 USD |
-14.89
|
SGD 17.18M 12.88M USD | SGD 28.00K 20.98K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 17.18M 12.88M USD | 0 | SGD 0.00 0 USD | ||
| GDS Global Limited 5VP.SI | SGD 0.06 0.04 USD |
+1.72
|
SGD 17.15M 12.85M USD | SGD 3.17M 2.38M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 17.15M 12.85M USD | 0 | SGD 0.00 0 USD | ||
| Mun Siong Engineering Limited MF6.SI | SGD 0.03 0.02 USD |
-9.38
|
SGD 16.86M 12.64M USD | SGD 220.00K 164.88K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.86M 12.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
| Tritech Group Limited 5G9.SI | SGD 0.01 0.0059 USD |
0
|
SGD 15.06M 11.29M USD | SGD 600.50K 450.05K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 15.06M 11.29M USD | 0 | SGD 0.00 0 USD | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
+3.45
|
SGD 14.55M 10.9M USD | SGD 918.30K 688.23K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.55M 10.9M USD | 0 | SGD 0.00 0 USD | ||
| Koyo International Limited 5OC.SI | SGD 0.07 0.05 USD |
+1.52
|
SGD 12.72M 9.53M USD | SGD 526.20K 394.36K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 12.72M 9.53M USD | 3.35 | SGD 0.02 0.01 USD | ||
| Far East Group Limited 5TJ.SI | SGD 0.11 0.08 USD |
-7.56
|
SGD 12.26M 9.19M USD | SGD 3.20K 2.4K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 12.26M 9.19M USD | 5.50 | SGD 0.02 0.01 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.04 USD |
0
|
SGD 12.09M 9.06M USD | SGD 18.50K 13.86K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 12.09M 9.06M USD | 0 | SGD 0.00 0 USD | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
0
|
SGD 10.54M 7.9M USD | SGD 487.50K 365.36K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.54M 7.9M USD | 0 | SGD 0.00 0 USD | ||
| Shanaya Limited SES.SI | SGD 0.05 0.03 USD |
0
|
SGD 10.40M 7.79M USD | SGD 595.00K 445.93K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 10.40M 7.79M USD | 0 | SGD 0.00 0 USD | ||
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 13.18M 9.88M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
| Green Build Technology Limited Y06.SI | SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 1.13M 845.31K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | SGD 0.00 0 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 1.45M 1.09M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
| AcroMeta Group Limited 43F.SI | SGD 0.02 0.01 USD |
+5.56
|
SGD 7.55M 5.66M USD | SGD 1.00K 749.46 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.55M 5.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Metech International Limited V3M.SI | SGD 0.04 0.03 USD |
0
|
SGD 7.29M 5.46M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.29M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
0
|
SGD 6.97M 5.22M USD | SGD 6.00K 4.5K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.97M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| Sevens Atelier Limited 5EW.SI | SGD 0.02 0.01 USD |
0
|
SGD 4.30M 3.22M USD | SGD 1.70K 1.27K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 4.30M 3.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Penguin International Limited BTM.SI | SGD 1.45 1.09 USD |
0
|
SGD 319.25M 239.26M USD | SGD 7.70K 5.77K USD | SGD 1.45 1.09 USD | SGD 1.51 1.13 USD | SGD 319.25M 239.26M USD | 9.06 | SGD 0.16 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}