결과 페이지 5 - 국가: 미국 거래소: Other OTC 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Other OTC (1316)
산업 (1316)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (93)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (47)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (50)
- 채용 및 고용 서비스 (25)
- 대기업 (124)
- 엔지니어링 및 건설 (80)
- 인프라 운영 (21)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (54)
- 산업 유통 (20)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (181)
- 금속 제작 (18)
- 오염 및 처리 제어 (66)
- 도구 및 액세서리 (19)
- 전기 장비 및 부품 (82)
- 공항 및 항공 서비스 (27)
- 항공사 (45)
- 철도 (30)
- 해상 운송 (60)
- 트럭 운송 (12)
- 통합 화물 및 물류 (36)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $99.26 — |
+10.32
|
$13.85B — | $837 — | $99.26 — | $99.26 — | $13.85B — | 2.70 | $36.63 — | |
| Sodexo S.A. SDXOF | $84.25 — |
+2.74
|
$13.66B — | $5.37K — | $84.25 — | $84.25 — | $13.66B — | 15.95 | $5.28 — | |
| Brambles BMBLF | $9.79 — |
+2.44
|
$13.63B — | $684 — | $9.79 — | $9.79 — | $13.63B — | 19.57 | $0.5 — | |
| Aeroports de Paris SA ARRPY | $12.63 — |
+1.05
|
$13.61B — | $169 — | $12.63 — | $12.63 — | $13.61B — | 18.04 | $0.7 — | |
| Aeroports de Paris SA AEOXF | $134.45 — |
+10.79
|
$13.61B — | $237 — | $134.45 — | $134.45 — | $13.61B — | 19.31 | $6.96 — | |
| Rentokil Initial RKLIF | $5.38 — |
-4.24
|
$13.52B — | $4.63K — | $4.93 — | $5.38 — | $13.52B — | 28.32 | $0.19 — | |
| Bureau Veritas SA BVRDF | $29.36 — |
-1.4
|
$13.46B — | $200 — | $29.36 — | $29.36 — | $13.46B — | 24.46 | $1.2 — | |
| MTU Aero Engines AG MTUAF | $249.25 — |
-1.48
|
$13.4B — | $90 — | $241.43 — | $255.03 — | $13.4B — | 0 | -$2.07 — | |
| Saab AB (publ) SAABF | $23.44 — |
+3.35
|
$12.56B — | $237 — | $23.44 — | $23.44 — | $12.56B — | 39.72 | $0.59 — | |
| Wärtsilä Oyj Abp WRTBF | $20.59 — |
+9.8
|
$12.13B — | $1.76K — | $20.47 — | $20.59 — | $12.13B — | 38.84 | $0.53 — | |
| Wärtsilä Oyj Abp WRTBY | $4.09 — |
+15.21
|
$12.1B — | $1.03K — | $4.09 — | $4.09 — | $12.1B — | 37.18 | $0.11 — | |
| Mitsui O.S.K. Lines MSLOF | $31.5 — |
+3.96
|
$11.91B — | $457 — | $31.5 — | $31.5 — | $11.91B — | 6.80 | $4.63 — | |
| Swire Pacific Limited SWRBY | $7.13 — |
+2
|
$11.78B — | $256 — | $7.13 — | $7.13 — | $11.78B — | 0.55 | $12.79 — | |
| International Container Terminal Services ICTEF | $5.79 — |
-3.98
|
$11.78B — | $1K — | $5.79 — | $5.79 — | $11.78B — | 22.26 | $0.26 — | |
| Swire Pacific Limited SWRBF | $1.21 — |
-2.42
|
$11.55B — | $17K — | $1.21 — | $1.21 — | $11.55B — | 0.47 | $2.56 — | |
| Orient Overseas (International) OROVF | $17.35 — |
-2.14
|
$11.48B — | $1.4K — | $17.2 — | $17.35 — | $11.48B — | 8.38 | $2.07 — | |
| YASKAWA Electric YASKF | $40.94 — |
+1.66
|
$11.36B — | $40.34K — | $40.94 — | $40.94 — | $11.36B — | 31.98 | $1.28 — | |
| Orient Overseas (International) Limited OROVY | $84.74 — |
-2.11
|
$11.23B — | $565 — | $84.74 — | $84.74 — | $11.23B — | 8.18 | $10.35 — | |
| Ayala Corporation AYYLF | $12.41 — |
+0.89
|
$11.15B — | $244 — | $12.41 — | $12.41 — | $11.15B — | 12.66 | $0.98 — | |
| ANA ALNPF | $23.43 — |
+10.03
|
$11.01B — | $32.27K — | $23.43 — | $23.43 — | $11.01B — | 15.31 | $1.53 — | |
| Ayala AYALY | $9.85 — |
+2.07
|
$10.98B — | $3.04K — | $9.85 — | $9.85 — | $10.98B — | 8.95 | $1.1 — | |
| Metso Oyj OUKPF | $12.45 — |
+0.69
|
$10.67B — | $261 — | $12.45 — | $12.45 — | $10.67B — | 18.04 | $0.69 — | |
| The Siam Cement Public Company Limited SCVPY | $8.85 — |
-0.11
|
$10.62B — | $2.35K — | $8.85 — | $8.85 — | $10.62B — | 13.61 | $0.65 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $41.22 — |
+0.08
|
$10.6B — | $4.77K — | $41.22 — | $41.22 — | $10.6B — | 14.71 | $2.8 — | |
| Eiffage SA EFGSY | $22.03 — |
+0.48
|
$10.6B — | $222 — | $22.03 — | $22.03 — | $10.6B — | 9.62 | $2.29 — | |
| Eiffage SA EFGSF | $111.55 — |
+9.04
|
$10.55B — | $201 — | $111.55 — | $111.55 — | $10.55B — | 9.72 | $11.47 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.33 — |
+31.16
|
$10.46B — | $450 — | $1.33 — | $1.39 — | $10.46B — | 13.30 | $0.1 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.28 — |
+2.51
|
$10.38B — | $8.02K — | $14.28 — | $14.28 — | $10.38B — | 15.34 | $0.93 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.29 — |
-1.31
|
$10.38B — | $1.52K — | $14.29 — | $14.29 — | $10.38B — | 15.36 | $0.93 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $2.25 — |
-1.32
|
$10.22B — | $270 — | $2.25 — | $2.25 — | $10.22B — | 17.30 | $0.13 — | |
| Fuji Electric FELTF | $59.24 — |
+35.81
|
$10.15B — | $791 — | $59.24 — | $59.24 — | $10.15B — | 19.17 | $3.09 — | |
| NIBE Industrier AB (publ) NDRBF | $5.66 — |
+4.62
|
$10.15B — | $2.3K — | $5.66 — | $5.74 — | $10.15B — | 47.16 | $0.12 — | |
| Intertek IKTSF | $61.21 — |
-1.01
|
$10.11B — | $918 — | $61.21 — | $63.84 — | $10.11B — | 26.27 | $2.33 — | |
| RATIONAL Aktiengesellschaft RTLLF | $850 — |
+1.8
|
$10.11B — | $2 — | $850 — | $850 — | $10.11B — | 40.22 | $21.13 — | |
| Swire Pacific SWRAF | $8.22 — |
0
|
$10.06B — | $27.94K — | $8.22 — | $8.22 — | $10.06B — | 3.22 | $2.55 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $19.2 — |
+1.99
|
$9.94B — | $350 — | $19.2 — | $19.6 — | $9.94B — | 16.69 | $1.15 — | |
| West Japan Railway Company WJRYF | $19.75 — |
-3.62
|
$9.93B — | $104 — | $19.75 — | $19.75 — | $9.93B — | 7.59 | $2.6 — | |
| Jardine Matheson JARLF | $38.41 — |
-3.73
|
$9.91B — | $2.66K — | $38.41 — | $38.41 — | $9.91B — | 16.20 | $2.37 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.45 — |
+2.62
|
$9.9B — | $1K — | $7.45 — | $7.45 — | $9.9B — | 12.21 | $0.61 — | |
| AB SKF (publ) SKUFF | $21.85 — |
+6.35
|
$9.88B — | $2.52K — | $21.85 — | $21.85 — | $9.88B — | 17.20 | $1.27 — | |
| Getlink SE GRPTF | $16.45 — |
-1.85
|
$9.83B — | $176 — | $16.45 — | $16.45 — | $9.83B — | 25.30 | $0.65 — | |
| Randstad RANJF | $51.05 — |
+2.9
|
$9.78B — | $2.03K — | $51.05 — | $51.05 — | $9.78B — | 15.23 | $3.35 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.63B — | $3.83K — | $2.83 — | $2.83 — | $9.63B — | 20.21 | $0.14 — | |
| Singapore Technologies Engineering Ltd SGGKY | $28.41 — |
-1.85
|
$9.63B — | $1.02K — | $28.41 — | $28.41 — | $9.63B — | 20.43 | $1.39 — | |
| Sinotrans SNOTF | $0.4799 — |
+20.37
|
$9.53B — | $2.01K — | $0.4799 — | $0.4799 — | $9.53B — | 6.01 | $0.08 — | |
| InPost INPOY | $9.28 — |
+1.47
|
$9.42B — | $234 — | $9.2 — | $9.28 — | $9.42B — | 46.37 | $0.2 — | |
| Metallurgical Corporation of China MLLUY | $3.39 — |
-5.31
|
$9.34B — | $295 — | $3.39 — | $3.39 — | $9.34B — | 4.03 | $0.84 — | |
| Kajima KAJMF | $19.25 — |
-3.51
|
$9.26B — | $101 — | $19.25 — | $19.25 — | $9.26B — | 12.58 | $1.53 — | |
| Trelleborg AB (publ) TBABF | $35.1 — |
+14.63
|
$9.08B — | $490 — | $35.1 — | $35.1 — | $9.08B — | 25.62 | $1.37 — | |
| Keppel Ltd. KPELY | $9.96 — |
+0.15
|
$9.05B — | $864 — | $9.96 — | $9.96 — | $9.05B — | 13.64 | $0.73 — | |
| Keppel KPELF | $4.9 — |
-6.75
|
$9.04B — | $13.2K — | $4.9 — | $4.9 — | $9.04B — | 13.59 | $0.36 — | |
| Deutsche Lufthansa AG DLAKF | $7.5 — |
+1.97
|
$8.97B — | $4.28K — | $7.29 — | $7.5 — | $8.97B — | 5.10 | $1.47 — | |
| Spirax-Sarco Engineering SPXSY | $59.34 — |
+4.03
|
$8.74B — | $314 — | $59.34 — | $59.34 — | $8.74B — | 37.55 | $1.58 — | |
| Spirax-Sarco Engineering SPXSF | $115 — |
-4.17
|
$8.65B — | $500 — | $115 — | $115 — | $8.65B — | 36.39 | $3.16 — | |
| Obayashi OBYCF | $12.01 — |
-0.37
|
$8.61B — | $100 — | $12.01 — | $12.01 — | $8.61B — | 17.91 | $0.67 — | |
| JD Logistics JDLGF | $1 — |
+8.7
|
$8.4B — | $150 — | $1 — | $1 — | $8.4B — | 100.00 | $0.01 — | |
| Shanghai Electric SIELY | $4.05 — |
+2.53
|
$8.38B — | $105 — | $4.05 — | $4.05 — | $8.38B — | 0 | -$0.01 — | |
| Kajima Corporation KAJMY | $16.96 — |
-1.96
|
$8.37B — | $2.69K — | $16.94 — | $17.45 — | $8.37B — | 11.08 | $1.53 — | |
| Makita MKEWF | $27.04 — |
-5.55
|
$8.34B — | $309 — | $27.04 — | $27.04 — | $8.34B — | 26.00 | $1.04 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $104.1 — |
-0.43
|
$8.14B — | $10 — | $104.1 — | $104.1 — | $8.14B — | 13.75 | $7.57 — | |
| TOPPAN TONPF | $25.68 — |
-2.89
|
$8.09B — | $1.28K — | $25.68 — | $25.68 — | $8.09B — | 24.00 | $1.07 — | |
| Jardine Cycle & Carriage JCYCF | $20.4 — |
+13.46
|
$8.07B — | $100 — | $20.4 — | $20.4 — | $8.07B — | 6.62 | $3.08 — | |
| Jardine Cycle & Carriage Limited JCYGY | $40.71 — |
-0.4
|
$8.04B — | $438 — | $40.71 — | $40.71 — | $8.04B — | 6.60 | $6.16 — | |
| Hankyu Hanshin HYUHF | $29.85 — |
-0.6
|
$8.02B — | $499 — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
| China Railway Signal & Communication CRYCY | $4.48 — |
0
|
$7.97B — | $392 — | $4.48 — | $4.48 — | $7.97B — | 9.95 | $0.45 — | |
| Ebara EBCOF | $85.75 — |
-7.7
|
$7.92B — | $110 — | $85.75 — | $85.75 — | $7.92B — | 18.44 | $4.65 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $15.4 — |
-9.25
|
$7.9B — | $316 — | $15.4 — | $15.4 — | $7.9B — | 10.00 | $1.54 — | |
| Flat Glass FGSGF | $1.7 — |
+4.94
|
$7.9B — | $1.67K — | $1.7 — | $1.7 — | $7.9B — | 9.44 | $0.18 — | |
| TOPPAN TOPPY | $12.12 — |
-2.62
|
$7.86B — | $652 — | $12.12 — | $12.12 — | $7.86B — | 15.95 | $0.76 — | |
| Alstom SA AOMFF | $20.3 — |
-1.22
|
$7.8B — | $125 — | $20.3 — | $20.3 — | $7.8B — | 0 | -$0.87 — | |
| Daifuku DAIUF | $20.53 — |
+1.38
|
$7.61B — | $11.3K — | $20.53 — | $20.7 — | $7.61B — | 30.19 | $0.68 — | |
| Dongfang Electric DNGFF | $0.9899 — |
+12.79
|
$7.61B — | $2.2K — | $0.9899 — | $0.9899 — | $7.61B — | 6.18 | $0.16 — | |
| Jiangsu Expressway Company JEXYF | $1.1 — |
-0.9
|
$7.59B — | $8.31K — | $1.09 — | $1.11 — | $7.59B — | 9.16 | $0.12 — | |
| Jiangsu Expressway Company Limited JEXYY | $21.05 — |
-6.03
|
$7.59B — | $113 — | $21.05 — | $21.05 — | $7.59B — | 8.48 | $2.48 — | |
| Smiths SMGKF | $21.28 — |
+3.25
|
$7.57B — | $123 — | $21.28 — | $21.28 — | $7.57B — | 25.33 | $0.84 — | |
| Skanska AB (publ) SKSBF | $18.5 — |
+6.38
|
$7.51B — | $1.11K — | $18.5 — | $18.5 — | $7.51B — | 16.81 | $1.1 — | |
| Toromont Industries TMTNF | $90.32 — |
-0.14
|
$7.43B — | $2.07K — | $90.32 — | $90.32 — | $7.43B — | 19.71 | $4.58 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
| Dai Nippon Printing DNPCF | $30.62 — |
+7.61
|
$7.3B — | $100 — | $30.62 — | $30.62 — | $7.3B — | 10.13 | $3.02 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $15.32 — |
-0.11
|
$7.29B — | $8.49K — | $15.32 — | $15.38 — | $7.29B — | 10.14 | $1.51 — | |
| Acciona ACXIF | $131.22 — |
-3.81
|
$7.29B — | $46 — | $130.97 — | $135.09 — | $7.29B — | 12.18 | $10.77 — | |
| Sinotruk (Hong Kong) SHKLY | $131 — |
+4.84
|
$7.23B — | $119 — | $131 — | $131 — | $7.23B — | 9.64 | $13.58 — | |
| SITC International Holdings Company SITIY | $26.28 — |
+2.66
|
$7.2B — | $200 — | $25.85 — | $26.28 — | $7.2B — | 13.14 | $2 — | |
| Cathay Pacific Airways CPCAF | $1.01 — |
-12.86
|
$7.17B — | $1.03K — | $1.01 — | $1.01 — | $7.17B — | 6.31 | $0.16 — | |
| Sembcorp Industries SCRPF | $4 — |
-2.68
|
$7.13B — | $7.25K — | $4 — | $4.11 — | $7.13B — | 9.52 | $0.42 — | |
| Auckland International Airport ACKDF | $4.81 — |
+3.05
|
$7.1B — | $10.58K — | $4.81 — | $4.81 — | $7.1B — | 68.71 | $0.07 — | |
| GEA Group Aktiengesellschaft GEAGF | $41.2 — |
+2.72
|
$6.98B — | $744 — | $41.2 — | $41.2 — | $6.98B — | 15.90 | $2.59 — | |
| Compagnie de l'Odet FCODF | $1,600 — |
+0.31
|
$6.97B — | $59 — | $1,600 — | $1,600 — | $6.97B — | 270.27 | $5.92 — | |
| The Weir Group PLC WEIGF | $26.61 — |
-0.34
|
$6.97B — | $900 — | $26.61 — | $26.61 — | $6.97B — | 23.75 | $1.12 — | |
| Taisei Corporation TISCY | $9.2 — |
-2.75
|
$6.9B — | $927 — | $9.18 — | $9.2 — | $6.9B — | 26.28 | $0.35 — | |
| Taisei TISCF | $36.52 — |
+2.15
|
$6.9B — | $200 — | $36.52 — | $36.52 — | $6.9B — | 26.27 | $1.39 — | |
| Yokogawa Electric Corporation YOKEY | $52.71 — |
+2.81
|
$6.86B — | $34.6K — | $52.71 — | $52.71 — | $6.86B — | 17.45 | $3.02 — | |
| Sinotruk (Hong Kong) SHKLF | $2.06 — |
+1.98
|
$6.86B — | $53.71K — | $2.06 — | $2.06 — | $6.86B — | 13.73 | $0.15 — | |
| Yokogawa Electric YOKEF | $21.99 — |
+8.33
|
$6.85B — | $1.3K — | $21.99 — | $21.99 — | $6.85B — | 14.56 | $1.51 — | |
| Auckland International Airport Limited AUKNY | $23.04 — |
-0.9
|
$6.8B — | $437 — | $23.04 — | $23.04 — | $6.8B — | 69.81 | $0.33 — | |
| Qantas Airways Limited QUBSF | $4.06 — |
+1.5
|
$6.73B — | $2.63K — | $4.03 — | $4.06 — | $6.73B — | 6.65 | $0.61 — | |
| Adecco Group AG AHEXF | $39.78 — |
+10.27
|
$6.7B — | $1.08K — | $39.78 — | $39.78 — | $6.7B — | 19.98 | $1.99 — | |
| Flughafen Zürich AG FLGZY | $8.64 — |
+4.7
|
$6.63B — | $598 — | $8.64 — | $8.64 — | $6.63B — | 19.63 | $0.44 — | |
| KION GROUP AG KNNGF | $50.54 — |
-3.1
|
$6.63B — | $165 — | $50.54 — | $50.54 — | $6.63B — | 17.79 | $2.84 — | |
| Fomento de Construcciones y Contratas FMOCF | $14.35 — |
+5.51
|
$6.62B — | $100 — | $14.35 — | $14.35 — | $6.62B — | 16.88 | $0.85 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||