결과 페이지 2 - 국가: 미국 거래소: Other OTC 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Other OTC (1316)
산업 (1316)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (93)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (47)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (50)
- 채용 및 고용 서비스 (25)
- 대기업 (124)
- 엔지니어링 및 건설 (80)
- 인프라 운영 (21)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (54)
- 산업 유통 (20)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (181)
- 금속 제작 (18)
- 오염 및 처리 제어 (66)
- 도구 및 액세서리 (19)
- 전기 장비 및 부품 (82)
- 공항 및 항공 서비스 (27)
- 항공사 (45)
- 철도 (30)
- 해상 운송 (60)
- 트럭 운송 (12)
- 통합 화물 및 물류 (36)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smiths Group plc SMGZY | $22.04 — |
-0.61
|
$7.63B — | $3.83K — | $22.04 — | $22.55 — | $7.63B — | 26.23 | $0.84 — | |
| Alstom SA ALSMY | $1.95 — |
+0.26
|
$7.57B — | $141.14K — | $1.93 — | $1.96 — | $7.57B — | 0 | -$0.09 — | |
| Japan Airlines JAPSY | $8.56 — |
-0.72
|
$7.56B — | $51.03K — | $8.56 — | $8.69 — | $7.56B — | 12.22 | $0.7 — | |
| Ebara Corporation EBCOY | $40.63 — |
-0.37
|
$7.51B — | $922 — | $40.63 — | $40.63 — | $7.51B — | 17.51 | $2.32 — | |
| Skanska AB (publ) SKBSY | $18.11 — |
-0.93
|
$7.44B — | $9.23K — | $18 — | $18.28 — | $7.44B — | 16.46 | $1.1 — | |
| Daifuku DFKCY | $9.76 — |
-2.01
|
$7.29B — | $67.38K — | $9.62 — | $9.93 — | $7.29B — | 28.70 | $0.34 — | |
| The Weir WEGRY | $14.04 — |
-0.25
|
$7.29B — | $1.73K — | $14.04 — | $14.04 — | $7.29B — | 25.07 | $0.56 — | |
| Cathay Pacific Airways Limited CPCAY | $5.48 — |
-0.37
|
$7.14B — | $8.32K — | $5.44 — | $5.48 — | $7.14B — | 6.76 | $0.81 — | |
| Element Fleet Management ELEEF | $18.07 — |
+1.18
|
$7.05B — | $2.35K — | $17.82 — | $18.12 — | $7.05B — | 20.30 | $0.89 — | |
| Teleperformance SE TLPFY | $58.35 — |
-1.65
|
$6.95B — | $17.23K — | $57.76 — | $58.72 — | $6.95B — | 10.53 | $5.54 — | |
| Qantas Airways QABSY | $20.98 — |
+2.54
|
$6.84B — | $5.58K — | $20.8 — | $20.98 — | $6.84B — | 6.81 | $3.08 — | |
| SNC-Lavalin SNCAF | $38.36 — |
-0.67
|
$6.73B — | $1.12K — | $38.24 — | $38.36 — | $6.73B — | 29.96 | $1.28 — | |
| Adecco Group AG AHEXY | $19.54 — |
-1.71
|
$6.59B — | $10.27K — | $19.52 — | $19.7 — | $6.59B — | 19.53 | $1 — | |
| Bombardier BOMBF | $13.54 — |
-9.74
|
$6.56B — | $338 — | $13.54 — | $13.54 — | $6.56B — | 0 | -$3.41 — | |
| KION GROUP AG KIGRY | $12.23 — |
-0.06
|
$6.42B — | $2.73K — | $12.15 — | $12.24 — | $6.42B — | 17.22 | $0.71 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $14.75 — |
+2.22
|
$6.19B — | $3.82K — | $14.74 — | $15.09 — | $6.19B — | 37.82 | $0.39 — | |
| Bombardier Inc. BDRBF | $57.72 — |
-1.25
|
$5.61B — | $25.12K — | $57.64 — | $58.28 — | $5.61B — | 21.06 | $2.74 — | |
| Umicore SA UMICY | $5.11 — |
-2.74
|
$4.94B — | $162.44K — | $5.08 — | $5.12 — | $4.94B — | 11.60 | $0.44 — | |
| MISUMI MSSMY | $8.68 — |
-3.56
|
$4.89B — | $20.08K — | $8.54 — | $8.88 — | $4.89B — | 27.12 | $0.32 — | |
| Air Canada ACDVF | $13.54 — |
-1.29
|
$4.88B — | $33.88K — | $13.53 — | $13.66 — | $4.88B — | 3.19 | $4.24 — | |
| Husqvarna AB (publ) HSQVY | $17.05 — |
-0.93
|
$4.83B — | $6.75K — | $16.99 — | $17.06 — | $4.83B — | 28.41 | $0.6 — | |
| The Bidvest Group Limited BDVSY | $28.28 — |
+0.04
|
$4.82B — | $2.95K — | $28.18 — | $28.55 — | $4.82B — | 14.28 | $1.98 — | |
| Finning FINGF | $32.2 — |
-0.59
|
$4.58B — | $37.86K — | $32.06 — | $32.21 — | $4.58B — | 12.57 | $2.56 — | |
| easyJet plc ESYJY | $5.91 — |
-2.35
|
$4.57B — | $2.47K — | $5.85 — | $5.91 — | $4.57B — | 9.37 | $0.63 — | |
| Toto Ltd. TOTDY | $26.74 — |
-2.66
|
$4.55B — | $15.57K — | $26.66 — | $26.77 — | $4.55B — | 18.96 | $1.41 — | |
| LIXIL JSGRY | $22.74 — |
-1.26
|
$3.28B — | $10.41K — | $22.68 — | $22.78 — | $3.28B — | 0 | -$0.39 — | |
| thyssenkrupp AG TKAMY | $5.12 — |
-2.66
|
$3.19B — | $10.31K — | $5.11 — | $5.18 — | $3.19B — | 0 | -$4.05 — | |
| Air France-KLM SA AFLYY | $1.13 — |
+0.03
|
$3.01B — | $9.81K — | $1.13 — | $1.17 — | $3.01B — | 0 | -$0.03 — | |
| THK Co., Ltd. THKLY | $9.92 — |
-3.12
|
$2.45B — | $1.98K — | $9.92 — | $9.92 — | $2.45B — | 28.34 | $0.35 — | |
| Secure Energy Services SECYF | $8.4 — |
+0.24
|
$2.21B — | $1.18K — | $8.35 — | $8.4 — | $2.21B — | 5.91 | $1.42 — | |
| Mitie MITFY | $6.17 — |
-0.45
|
$1.97B — | $175 — | $6.17 — | $6.17 — | $1.97B — | 17.63 | $0.35 — | |
| TechnoPro TCCPY | $3.34 — |
-0.65
|
$1.81B — | $95.75K — | $3.32 — | $3.36 — | $1.81B — | 16.69 | $0.2 — | |
| Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
| Norwegian Air Shuttle ASA NWARF | $1.39 — |
-1.21
|
$1.34B — | $764 — | $1.39 — | $1.39 — | $1.34B — | 9.25 | $0.15 — | |
| Hutchison Port Holdings Trust HUPHY | $2.67 — |
+0.75
|
$1.16B — | $225 — | $2.67 — | $2.67 — | $1.16B — | 38.14 | $0.07 — | |
| MDA Space MDALF | $9.28 — |
-1.28
|
$1.12B — | $19.65K — | $9.28 — | $9.44 — | $1.12B — | 33.14 | $0.28 — | |
| Nel ASA NLLSF | $0.5799 — |
+3.23
|
$960.88M — | $42.54K — | $0.5699 — | $0.5899 — | $960.88M — | 0 | -$0.04 — | |
| MPC Container Ships ASA MPZZF | $1.95 — |
+5.98
|
$885.93M — | $23.39K — | $1.9 — | $1.95 — | $885.93M — | 2.67 | $0.73 — | |
| Bird Construction BIRDF | $15.52 — |
+0.65
|
$841.37M — | $17.45K — | $15.4 — | $15.52 — | $841.37M — | 16.00 | $0.97 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.56 — |
+1.63
|
$780M — | $17.45K — | $1.47 — | $1.56 — | $780M — | 22.28 | $0.07 — | |
| Aecon AEGXF | $12.32 — |
+0.57
|
$767.53M — | $1.48K — | $12.32 — | $12.5 — | $767.53M — | 7.79 | $1.58 — | |
| Entrepreneur Universe Bright EUBG | $0.33 — |
+17.75
|
$560.88M — | $16.83K — | $0.28 — | $0.33 — | $560.88M — | 0 | $0 — | |
| ITM Power ITMPF | $0.6999 — |
-1.83
|
$431.68M — | $1.22K — | $0.6899 — | $0.7199 — | $431.68M — | 0 | -$0.13 — | |
| Aker Carbon Capture ASA AKCCF | $0.68 — |
-0.91
|
$420.98M — | $3.78K — | $0.68 — | $0.7199 — | $420.98M — | 0 | -$0.03 — | |
| ADF ADFJF | $12.25 — |
+8.17
|
$408.1M — | $4.46K — | $12.06 — | $12.25 — | $408.1M — | 14.57 | $0.84 — | |
| Applied Energetics AERG | $1.88 — |
-3.09
|
$401.01M — | $48.42K — | $1.82 — | $1.95 — | $401.01M — | 0 | -$0.03 — | |
| Diversified Royalty BEVFF | $2.05 — |
-0.49
|
$337.92M — | $600 — | $2.05 — | $2.06 — | $337.92M — | 12.81 | $0.16 — | |
| Chorus Aviation CHRRF | $1.63 — |
-2.52
|
$313.04M — | $25.5K — | $1.63 — | $1.63 — | $313.04M — | 10.16 | $0.16 — | |
| NOVONIX NVNXF | $0.5699 — |
+1.79
|
$288.43M — | $58.94K — | $0.52 — | $0.5999 — | $288.43M — | 0 | -$0.08 — | |
| Thai Airways International Public Company TAWNF | $0.0085 — |
0
|
$219M — | $1K — | $0.0085 — | $0.0085 — | $219M — | 0.024 | $0.35 — | |
| Hexagon Purus ASA HPURF | $0.6999 — |
0
|
$194.4M — | $171.7K — | $0.6999 — | $0.6999 — | $194.4M — | 0 | -$0.22 — | |
| Exro EXROF | $0.54 — |
+3.85
|
$188.63M — | $117.32K — | $0.52 — | $0.55 — | $188.63M — | 0 | -$0.25 — | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $99.27K — | $0.0032 — | $0.005 — | $115.46M — | 0 | $0 — | |
| Power PSIX | $4.33 — |
+0.7
|
$99.46M — | $12.17K — | $4.3 — | $4.58 — | $99.46M — | 3.33 | $1.3 — | |
| FBR FBRKF | $0.02 — |
-8.33
|
$97.71M — | $35.2K — | $0.02 — | $0.02999 — | $97.71M — | 0 | -$0.01 — | |
| Midwest Energy Emissions MEEC | $0.8499 — |
+3.05
|
$79.74M — | $60.41K — | $0.8199 — | $0.8499 — | $79.74M — | 16.89 | $0.05 — | |
| Harbor Diversified HRBR | $1.69 — |
-4.52
|
$73.21M — | $25.19K — | $1.67 — | $1.72 — | $73.21M — | 0 | -$0.18 — | |
| Seafarer Exploration SFRX | $0.0085 — |
+2.42
|
$71.95M — | $11.71M — | $0.008 — | $0.009299 — | $71.95M — | 0 | $0 — | |
| Aduro Clean ACTHF | $1.01 — |
-2.66
|
$71.05M — | $28.76K — | $0.9799 — | $1.03 — | $71.05M — | 0 | -$0.08 — | |
| EncounterCare ECSL | $0.8399 — |
+3.7
|
$66.82M — | $60.69K — | $0.81 — | $0.89 — | $66.82M — | 0 | -$0.02 — | |
| Atlas Engineered Products APEUF | $1.02 — |
0
|
$61.59M — | $16.16K — | $1.02 — | $1.06 — | $61.59M — | 20.39 | $0.05 — | |
| Ilika ILIKF | $0.3499 — |
+6.19
|
$59.97M — | $20.58K — | $0.32 — | $0.38 — | $59.97M — | 0 | -$0.05 — | |
| Butler National BUKS | $0.8399 — |
+0.09
|
$57.83M — | $8.63K — | $0.8399 — | $0.8399 — | $57.83M — | 8.40 | $0.1 — | |
| Liquidmetal LQMT | $0.05999 — |
-4.65
|
$52.7M — | $573.96K — | $0.05999 — | $0.05999 — | $52.7M — | 0 | $0 — | |
| Global Tech Industries GTII | $0.13 — |
-8.7
|
$48.94M — | $733.22K — | $0.13 — | $0.14 — | $48.94M — | 0 | -$0.3 — | |
| Aura Systems AUSI | $0.4699 — |
0
|
$47.94M — | $420 — | $0.44 — | $0.4699 — | $47.94M — | 0 | -$0.04 — | |
| Gatekeeper Systems GKPRF | $0.52 — |
-3.98
|
$47.9M — | $35K — | $0.51 — | $0.54 — | $47.9M — | 12.92 | $0.04 — | |
| dynaCERT DYFSF | $0.11 — |
+3.81
|
$43.73M — | $21.8K — | $0.1 — | $0.11 — | $43.73M — | 0 | -$0.01 — | |
| Eden Innovations EDEYF | $0.01 — |
-40.1
|
$43.4M — | $710K — | $0.005899 — | $0.01 — | $43.4M — | 0 | $0 — | |
| Thermal Energy TMGEF | $0.1799 — |
+5.3
|
$34.72M — | $714.96K — | $0.1799 — | $0.19 — | $34.72M — | 18.48 | $0.01 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$32.11M — | $46K — | $0.02 — | $0.02 — | $32.11M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.02 — |
-2.22
|
$32.01M — | $9.86K — | $0.02 — | $0.02999 — | $32.01M — | 0 | $0 — | |
| Global Crossing Airlines JETMF | $0.51 — |
-3.83
|
$31.45M — | $34.63K — | $0.4699 — | $0.56 — | $31.45M — | 0 | -$0.37 — | |
| Bion Environmental BNET | $0.53 — |
+29.27
|
$29.96M — | $15.73K — | $0.4199 — | $0.53 — | $29.96M — | 0 | -$0.06 — | |
| FuelPositive NHHHF | $0.05 — |
-8.47
|
$25.93M — | $1.05M — | $0.05 — | $0.05999 — | $25.93M — | 0 | -$0.03 — | |
| Global Clean Energy GCEI | $0.1 — |
-7.91
|
$25.58M — | $675.31K — | $0.08999 — | $0.1199 — | $25.58M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.11 — |
+6.38
|
$24.56M — | $3.22K — | $0.11 — | $0.11 — | $24.56M — | 0 | -$0.07 — | |
| Legend Power Systems LPSIF | $0.1799 — |
+7.49
|
$23.05M — | $5K — | $0.1799 — | $0.1799 — | $23.05M — | 0 | -$0.02 — | |
| American Power APGI | $0.02 — |
-2.44
|
$21.7M — | $10K — | $0.02 — | $0.02 — | $21.7M — | 0 | -$0.16 — | |
| EnWave NWVCF | $0.1799 — |
-1.65
|
$20.46M — | $4.49K — | $0.1799 — | $0.19 — | $20.46M — | 0 | -$0.01 — | |
| Solution Financial SLNFF | $0.23 — |
-0.34
|
$20.25M — | $5K — | $0.23 — | $0.23 — | $20.25M — | 0 | $0 — | |
| Tecogen TGEN | $0.79 — |
-1.25
|
$19.63M — | $18.72K — | $0.75 — | $0.8399 — | $19.63M — | 0 | -$0.17 — | |
| Northstar Clean ROOOF | $0.1499 — |
-5.26
|
$19.55M — | $21K — | $0.14 — | $0.1499 — | $19.55M — | 0 | -$0.05 — | |
| EESTech EESH | $0.07 — |
+16.67
|
$19.39M — | $1K — | $0.07 — | $0.07 — | $19.39M — | 0 | -$0.62 — | |
| Liberty Defense LDDFF | $0.1199 — |
-3.88
|
$19.39M — | $162.37K — | $0.1199 — | $0.13 — | $19.39M — | 0 | -$0.07 — | |
| Energy and Water Development EAWD | $0.07 — |
+19.64
|
$18.79M — | $324.26K — | $0.05 — | $0.07 — | $18.79M — | 0 | -$0.02 — | |
| Dalrada Financial DFCO | $0.19 — |
+3.71
|
$18.43M — | $59.93K — | $0.1799 — | $0.19 — | $18.43M — | 0 | -$0.23 — | |
| NRP Stone NRPI | $0.05 — |
+25
|
$17.59M — | $232.7K — | $0.04 — | $0.05 — | $17.59M — | 0 | -$0.1 — | |
| OriginClear OCLN | $0.01 — |
+1.01
|
$15.18M — | $214.08K — | $0.0099 — | $0.01 — | $15.18M — | 0 | -$0.01 — | |
| Xeriant XERI | $0.02999 — |
-0.5
|
$14.91M — | $443.68K — | $0.02999 — | $0.02999 — | $14.91M — | 0 | $0 — | |
| FLYHT Aerospace FLYLF | $0.34 — |
-1.86
|
$13.39M — | $55K — | $0.34 — | $0.34 — | $13.39M — | 0 | -$0.07 — | |
| Reliability Incorporated RLBY | $0.04 — |
-14
|
$12.9M — | $400 — | $0.04 — | $0.04 — | $12.9M — | 0 | $0 — | |
| Elvictor ELVG | $0.02999 — |
+15.06
|
$11.4M — | $50K — | $0.02999 — | $0.02999 — | $11.4M — | 0 | $0 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-15.58
|
$10.02M — | $15.4K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.14 — | |
| BacTech Environmental BCCEF | $0.05 — |
+5.22
|
$9.7M — | $13.1K — | $0.05 — | $0.05 — | $9.7M — | 0 | -$0.01 — | |
| Blue Water Ventures BWVI | $0.04 — |
+194.12
|
$9.67M — | $2.02K — | $0.02999 — | $0.04 — | $9.67M — | 0 | -$0.02 — | |
| Cymat CYMHF | $0.14 — |
-1.5
|
$9.51M — | $5K — | $0.14 — | $0.14 — | $9.51M — | 0 | -$0.06 — | |
| Gold Rock GRHI | $0.04 — |
+18.18
|
$9.24M — | $23K — | $0.02999 — | $0.04 — | $9.24M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.0015 — |
-4.84
|
$9.03M — | $36.88M — | $0.001299 — | $0.001699 — | $9.03M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.05999 — |
+15.1
|
$8.99M — | $157.6K — | $0.05999 — | $0.05999 — | $8.99M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||