결과 페이지 7 - 국가: 미국 거래소: Other OTC 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Other OTC (1290)
보건의료 (1290)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuros Biosciences AG CSBTF | $8.9 — |
-1.33
|
$328.45M — | $1.33K — | $8.9 — | $8.9 — | $328.45M — | 0 | -$0.42 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.69M — | $1.31K — | $0.01 — | $0.01 — | $317.69M — | 0 | -$0.22 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| BICO Group AB (publ) CLLKF | $4.03 — |
+0.75
|
$293.74M — | $2K — | $4.03 — | $4.03 — | $293.74M — | 0 | -$2.19 — | |
| BICO Group AB (publ) BCCOY | $1 — |
-23.08
|
$293.74M — | $705 — | $1 — | $1 — | $293.74M — | 0 | -$0.55 — | |
| Botanix Pharmaceuticals BXPHF | $0.0085 — |
-93.46
|
$284.13M — | $110K — | $0.0085 — | $0.0085 — | $284.13M — | 0 | $0 — | |
| CYBERDYNE CYBQF | $1.38 — |
-0.72
|
$264.95M — | $100 — | $1.38 — | $1.38 — | $264.95M — | 0 | -$0.05 — | |
| CYBERDYNE CYBQY | $1.25 — |
-2.26
|
$264.95M — | $200 — | $1.25 — | $1.25 — | $264.95M — | 0 | -$0.05 — | |
| SanBio Company SNBIF | $3.85 — |
+1.32
|
$264.22M — | $2.21K — | $3.85 — | $3.85 — | $264.22M — | 0 | -$0.26 — | |
| Anteris AMEUF | $13.15 — |
-6.41
|
$252.77M — | $2K — | $13.15 — | $13.15 — | $252.77M — | 0 | -$2.89 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
-9.98
|
$223.11M — | $150 — | $2.93 — | $2.93 — | $223.11M — | 0 | -$1.51 — | |
| Viva Biotech Holdings VBIZF | $0.05 — |
-53.92
|
$216.88M — | $500 — | $0.05 — | $0.05 — | $216.88M — | 0 | -$0.02 — | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
+0.5
|
$214.15M — | $800 — | $0.1199 — | $0.1199 — | $214.15M — | 0 | -$0.04 — | |
| Medical Facilities MFCSF | $8.75 — |
0
|
$214.12M — | $4.6K — | $8.7 — | $8.75 — | $214.12M — | 13.88 | $0.63 — | |
| Avacta AVCTF | $0.5999 — |
+1.07
|
$214.1M — | $110 — | $0.5999 — | $0.5999 — | $214.1M — | 0 | -$0.12 — | |
| Cellectis S.A. CMVLF | $2.96 — |
+13.85
|
$213.9M — | $285 — | $2.96 — | $2.96 — | $213.9M — | 0 | -$1.92 — | |
| AVITA Medical AVHHL | $1.41 — |
-20.34
|
$213.36M — | $100 — | $1.41 — | $1.41 — | $213.36M — | 0 | -$0.35 — | |
| Innate Pharma S.A. IPHYF | $2.2 — |
0
|
$205.99M — | $100 — | $2.2 — | $2.2 — | $205.99M — | 0 | -$0.1 — | |
| Ascletis Pharma ASCLF | $0.2 — |
-18.76
|
$204.88M — | $800 — | $0.2 — | $0.2 — | $204.88M — | 0 | -$0.02 — | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$202.79M — | $26.64K — | $6.97 — | $7.02 — | $202.79M — | 0 | -$1.34 — | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$202.6M — | $4K — | $0.02 — | $0.02 — | $202.6M — | 0 | -$0.07 — | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Volpara Health VPAHF | $0.7399 — |
+36.63
|
$194.59M — | $940 — | $0.7399 — | $0.7399 — | $194.59M — | 0 | -$0.02 — | |
| Inventiva IVEVF | $3.64 — |
-0.82
|
$193.52M — | $200 — | $3.64 — | $3.64 — | $193.52M — | 0 | -$2.65 — | |
| Integrated Diagnostics IDGXF | $0.3099 — |
+4.05
|
$190.2M — | $2K — | $0.3099 — | $0.3099 — | $190.2M — | 15.40 | $0.02 — | |
| Genfit S.A. GNFTF | $2.95 — |
-1.01
|
$188.13M — | $150 — | $2.95 — | $2.95 — | $188.13M — | 0 | -$0.63 — | |
| 4DMedical FDMDF | $0.45 — |
+8.59
|
$174.25M — | $1K — | $0.45 — | $0.45 — | $174.25M — | 0 | -$0.06 — | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $760 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Transgene SA TRGNF | $1.62 — |
-12.43
|
$163.38M — | $400 — | $1.62 — | $1.62 — | $163.38M — | 0 | -$0.38 — | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$161.28M — | $100 — | $5.95 — | $5.95 — | $161.28M — | 0 | $0 — | |
| EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.22 — | |
| Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$138.39M — | $300 — | $1.41 — | $1.41 — | $138.39M — | 0 | -$0.06 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$136.67M — | $3.02K — | $11.7 — | $11.7 — | $136.67M — | 0 | -$9.58 — | |
| JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$135.44M — | $200 — | $0.2999 — | $0.2999 — | $135.44M — | 0 | -$0.26 — | |
| Brii Biosciences BRIBF | $0.1799 — |
+1.22
|
$133.62M — | $2.23K — | $0.1799 — | $0.1799 — | $133.62M — | 0 | -$0.03 — | |
| Scancell SCNLF | $0.14 — |
+10.24
|
$130.06M — | $888 — | $0.14 — | $0.14 — | $130.06M — | 0 | -$0.02 — | |
| China Health Industries CHHE | $1.92 — |
+32.41
|
$125.84M — | $795 — | $1.41 — | $1.92 — | $125.84M — | 0 | -$0.02 — | |
| Molecular Partners AG MLLCF | $3.8 — |
-7.32
|
$124.9M — | $1.3K — | $3.8 — | $3.8 — | $124.9M — | 0 | -$2.08 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.77M — | $37.75K — | $1.37 — | $1.37 — | $115.77M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| CareRx CHHHF | $1.73 — |
+2.98
|
$103.66M — | $500 — | $1.73 — | $1.73 — | $103.66M — | 0 | -$0.07 — | |
| Regen BioPharma, Inc. RGBPP | $2.77 — |
+25.91
|
$103.4M — | $144 — | $2.77 — | $2.77 — | $103.4M — | 0 | -$0.02 — | |
| BerGenBio ASA BRRGF | $0.02999 — |
-98.59
|
$97.72M — | $37.31K — | $0.02999 — | $0.02999 — | $97.72M — | 0 | -$0.05 — | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$95.57M — | $114 — | $4.4 — | $4.4 — | $95.57M — | 33.84 | $0.13 — | |
| TRON TGRP | $0.51 — |
-14.67
|
$93.95M — | $308 — | $0.51 — | $0.51 — | $93.95M — | 0 | $0 — | |
| HLS Therapeutics HLTRF | $2.92 — |
+0.69
|
$92.9M — | $500 — | $2.92 — | $2.92 — | $92.9M — | 0 | -$0.86 — | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$89.59M — | $250 — | $2.47 — | $2.47 — | $89.59M — | 0 | -$0.13 — | |
| 3-D Matrix DMTRF | $1.11 — |
-5.13
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
| Health Logic Interactive CHYPF | $0.02 — |
+2469900
|
$86.15M — | $855 — | $0.02 — | $0.02 — | $86.15M — | 0 | -$0.11 — | |
| BioSyent BIOYF | $7.07 — |
+5.84
|
$81.96M — | $4.35K — | $6.95 — | $7.14 — | $81.96M — | 18.12 | $0.39 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
+30.29
|
$81.62M — | $1.45K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.34 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
-22.73
|
$74.96M — | $67.5K — | $0.17 — | $0.17 — | $74.96M — | 0 | -$0.03 — | |
| ANGLE ANPCY | $2.31 — |
-16.61
|
$74.39M — | $4.01K — | $2.31 — | $2.91 — | $74.39M — | 0 | -$1.1 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$74.39M — | $40.6K — | $0.16 — | $0.16 — | $74.39M — | 0 | -$0.11 — | |
| JRSIS Health Care JRSS | $0.89 — |
+145.86
|
$73.51M — | $1.17K — | $0.89 — | $0.89 — | $73.51M — | 0 | $0 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$71.39M — | $600 — | $3.5 — | $3.5 — | $71.39M — | 87.50 | $0.04 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.19 — |
+5.97
|
$66.57M — | $30.8K — | $0.19 — | $0.19 — | $66.57M — | 0 | -$0.16 — | |
| Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $332 — | $72.5 — | $73 — | $64.85M — | 11.79 | $6.15 — | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$62.85M — | $500 — | $2.43 — | $2.43 — | $62.85M — | 0 | -$0.63 — | |
| Next Science NXSCF | $0.22 — |
-4.91
|
$62.71M — | $4K — | $0.22 — | $0.22 — | $62.71M — | 0 | -$0.07 — | |
| Bakhu BKUH | $0.2 — |
0
|
$60.26M — | $25K — | $0.2 — | $0.2 — | $60.26M — | 0 | -$0.01 — | |
| InnoCan Pharma INNPF | $0.2 — |
-4.13
|
$59.78M — | $3K — | $0.2 — | $0.2 — | $59.78M — | 0 | -$0.02 — | |
| Cannara Biotech LOVFF | $0.63 — |
+4.37
|
$56.71M — | $736 — | $0.63 — | $0.64 — | $56.71M — | 12.59 | $0.05 — | |
| Novacyt NVYTF | $0.5 — |
-7.41
|
$55.68M — | $891 — | $0.5 — | $0.5 — | $55.68M — | 0 | -$0.46 — | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Nova Cannabis NVACF | $0.93 — |
+1.59
|
$53.32M — | $19.65K — | $0.92 — | $0.93 — | $53.32M — | 23.25 | $0.04 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| MedMira MMIRF | $0.05999 — |
0
|
$48.96M — | $20K — | $0.05999 — | $0.05999 — | $48.96M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$48.68M — | $6K — | $0.05999 — | $0.05999 — | $48.68M — | 0 | -$0.02 — | |
| Oxford BioDynamics OXBOF | $0.1499 — |
+50
|
$46.78M — | $1K — | $0.1499 — | $0.1499 — | $46.78M — | 0 | -$0.09 — | |
| Sunniva SNNVF | $0.0001 — |
0
|
$46.2M — | $3.26K — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| Renalytix RTNXF | $0.28 — |
-15.15
|
$46.03M — | $135 — | $0.28 — | $0.28 — | $46.03M — | 0 | -$0.38 — | |
| GenSight Biologics GSGTF | $0.45 — |
-4.26
|
$45.69M — | $756 — | $0.45 — | $0.4799 — | $45.69M — | 0 | -$0.59 — | |
| Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$45.17M — | $2.5K — | $0.02999 — | $0.02999 — | $45.17M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $0.9799 — |
-5.06
|
$44.43M — | $750 — | $0.9799 — | $0.9799 — | $44.43M — | 0 | -$0.14 — | |
| IR-Med IRME | $0.5899 — |
-4.68
|
$40.94M — | $150 — | $0.5899 — | $0.5899 — | $40.94M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.1499 — |
+15.38
|
$37.54M — | $7.69K — | $0.1499 — | $0.1499 — | $37.54M — | 0 | -$0.06 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Panamera PHCI | $0.9 — |
0
|
$35.47M — | $562 — | $0.9 — | $0.9 — | $35.47M — | 0 | -$0.2 — | |
| Helix BioPharma HBPCF | $0.14 — |
-6.96
|
$35.39M — | $287 — | $0.14 — | $0.14 — | $35.39M — | 0 | -$0.02 — | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$34.49M — | $200 — | $0.27 — | $0.27 — | $34.49M — | 0 | -$0.18 — | |
| Nuo Therapeutics AURX | $0.75 — |
0
|
$33.18M — | $1K — | $0.75 — | $0.75 — | $33.18M — | 0 | -$0.08 — | |
| Biotron BITRF | $0.02999 — |
-3.06
|
$32.14M — | $6.9K — | $0.02999 — | $0.04 — | $32.14M — | 0 | $0 — | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Starpharma SPHRF | $0.08 — |
-21.9
|
$31.89M — | $1K — | $0.08 — | $0.08999 — | $31.89M — | 0 | -$0.01 — | |
| Starpharma Holdings Limited SPHRY | $0.7199 — |
+0.18
|
$30.28M — | $185 — | $0.7199 — | $0.7199 — | $30.28M — | 0 | -$0.15 — | |
| Positron POSC | $1.2 — |
+2.56
|
$29.92M — | $961 — | $1.2 — | $1.2 — | $29.92M — | 0.36 | $3.25 — | |
| LiveCare LVCE | $0.5899 — |
-6.54
|
$29.03M — | $425 — | $0.4 — | $0.5899 — | $29.03M — | 0 | $0 — | |
| Poxel PXXLF | $0.6999 — |
+28.44
|
$28.04M — | $100 — | $0.6999 — | $0.6999 — | $28.04M — | 0 | -$1.18 — | |
| Amexdrug AXRX | $0.002099 — |
+5
|
$27.95M — | $1.28K — | $0.002099 — | $0.002099 — | $27.95M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.3099 — |
+0.88
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$25.59M — | $600 — | $0.01 — | $0.01 — | $25.59M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||