결과 페이지 9 - 국가: 미국 거래소: Other OTC 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Other OTC (1290)
보건의료 (1290)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RYAH RYAHF | $0.005 — |
+354.55
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| BellRock Brands DXBRF | $0 — |
0
|
$4.78M — | $1.05K — | $0 — | $0 — | $4.78M — | 0 | -$0.03 — | |
| Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
| Pineapple PNPL | $0.05999 — |
-56.59
|
$4.72M — | $600 — | $0.05999 — | $0.05999 — | $4.72M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.003299 — |
-10.81
|
$4.56M — | $6.35K — | $0.003299 — | $0.003299 — | $4.56M — | 0 | $0 — | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Medcann Industries, Inc. NSRS | $0.0001 — |
0
|
$4.38M — | $10K — | $0.0001 — | $0.0001 — | $4.38M — | 0 | $0 — | |
| Micro Imaging Technology MMTC | $0.0002999 — |
0
|
$4.31M — | $2.26K — | $0.0002999 — | $0.0002999 — | $4.31M — | 0 | $0 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10.03K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Legacy Technology LTHO | $0.05999 — |
+2627.27
|
$4.24M — | $325 — | $0.05999 — | $0.05999 — | $4.24M — | 0 | -$0.04 — | |
| Kiromic BioPharma KRBP | $3.17 — |
+1.93
|
$4.08M — | $1.52K — | $3.13 — | $3.17 — | $4.08M — | 0 | -$7.42 — | |
| Onassis ONSS | $0.02999 — |
0
|
$3.97M — | $200 — | $0.02999 — | $0.02999 — | $3.97M — | 0.28 | $0.11 — | |
| nDatalyze NDATF | $0.08999 — |
-13.49
|
$3.92M — | $10K — | $0.08999 — | $0.08999 — | $3.92M — | 0 | -$0.01 — | |
| Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $250 — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
| Tryp Therapeutics TRYPF | $0.04 — |
0
|
$3.63M — | $0 — | $0 — | $0 — | $3.63M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
+9900
|
$3.61M — | $207 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $5K — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| AREV Life Sciences Global AREVF | $0.11 — |
+950
|
$3.34M — | $1K — | $0.11 — | $0.11 — | $3.34M — | 0 | -$0.01 — | |
| Oncorus ONCR | $0.13 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Stem Cell Authority SCAL | $0.0032 — |
+60
|
$3.11M — | $7.04K — | $0.0032 — | $0.0032 — | $3.11M — | 0.64 | $0.01 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
+97.97
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
-93.68
|
$3.05M — | $45.11K — | $0.002799 — | $0.04 — | $3.05M — | 0 | -$0.01 — | |
| Herbal Dispatch LUFFF | $0.0011 — |
0
|
$3M — | $113 — | $0.0011 — | $0.0011 — | $3M — | 0 | -$0.22 — | |
| Evolutionary Genomics FNAM | $0.45 — |
-25
|
$2.99M — | $355 — | $0.45 — | $0.45 — | $2.99M — | 0 | -$0.35 — | |
| Delota SYDRF | $0.1 — |
-33.33
|
$2.9M — | $18.5K — | $0.1 — | $0.1 — | $2.9M — | 0 | -$0.19 — | |
| Mosaic ImmunoEngineering CPMV | $0.39 — |
-2.5
|
$2.82M — | $189 — | $0.39 — | $0.39 — | $2.82M — | 0 | -$0.14 — | |
| NovelStem NSTM | $0.05999 — |
0
|
$2.81M — | $225 — | $0.05999 — | $0.05999 — | $2.81M — | 0 | -$0.09 — | |
| Advanced BioMedical ABMT | $0.0005999 — |
0
|
$2.81M — | $2.45K — | $0.0005999 — | $0.0005999 — | $2.81M — | 0 | $0 — | |
| Veritas Farms VFRM | $0.02 — |
-5
|
$2.8M — | $995 — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.12 — | |
| RepliCel Life Sciences REPCF | $0.04 — |
+4.99
|
$2.78M — | $550 — | $0.04 — | $0.04 — | $2.78M — | 0 | -$0.01 — | |
| Deltagen DGEN | $0.0001 — |
+9900
|
$2.75M — | $442.97K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.08 — |
0
|
$2.74M — | $728 — | $0.08 — | $0.08 — | $2.74M — | 0 | -$0.01 — | |
| DATATRAK DTRK | $0.4699 — |
-13.95
|
$2.68M — | $1.2K — | $0.4699 — | $0.4699 — | $2.68M — | 0 | -$0.1 — | |
| GABY GABLF | $0.0015 — |
+45
|
$2.66M — | $10K — | $0.0015 — | $0.0015 — | $2.66M — | 0 | -$0.04 — | |
| Hemostemix HMTXF | $0.02999 — |
-11.5
|
$2.61M — | $300 — | $0.02999 — | $0.02999 — | $2.61M — | 0 | -$0.02 — | |
| Qrons QRON | $0.19 — |
-11.68
|
$2.53M — | $1K — | $0.19 — | $0.19 — | $2.53M — | 0 | -$0.06 — | |
| Pideka CIMVF | $0.01 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| ReNeuron RNUGF | $0.0006999 — |
-98.62
|
$2.45M — | $500 — | $0.0006999 — | $0.0006999 — | $2.45M — | 0 | -$0.11 — | |
| Jack Nathan Medical JNHMF | $0.02999 — |
-29.4
|
$2.45M — | $10K — | $0.02999 — | $0.04 — | $2.45M — | 0 | -$0.06 — | |
| Vibe Growth VIBEF | $0.01 — |
-3.42
|
$2.38M — | $761 — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.1 — | |
| Aequus Pharmaceuticals AQSZF | $0.02 — |
-5.85
|
$2.35M — | $350 — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.01 — | |
| Mojave Brands HHPHF | $0.2 — |
+96.66
|
$2.24M — | $373 — | $0.2 — | $0.2 — | $2.24M — | 0 | -$0.07 — | |
| CompuMed CMPD | $1.7 — |
-10.53
|
$2.24M — | $5.23K — | $1.7 — | $1.75 — | $2.24M — | 0 | -$0.13 — | |
| CohBar CWBR | $0.76 — |
-13.62
|
$2.21M — | $120 — | $0.76 — | $0.76 — | $2.21M — | 0 | -$4.37 — | |
| Genix Pharmaceuticals GENPF | $0.02999 — |
-33.33
|
$2.17M — | $139K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.05 — | |
| Columbine Valley Resources TRXO | $0.07 — |
-2.86
|
$2.16M — | $1.04K — | $0.07 — | $0.2999 — | $2.16M — | 0 | -$0.34 — | |
| CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Kallo KALO | $0.0002999 — |
0
|
$1.91M — | $182 — | $0.0002999 — | $0.0002999 — | $1.91M — | 0.029 | $0.01 — | |
| CYduct Diagnostics CYDX | $0.3499 — |
+16.67
|
$1.83M — | $491 — | $0.3499 — | $0.3499 — | $1.83M — | 0.45 | $0.77 — | |
| Groove Botanicals GRVE | $0.02999 — |
+2
|
$1.83M — | $158 — | $0.02999 — | $0.02999 — | $1.83M — | 0 | -$0.01 — | |
| Flower One FLOOF | $0 — |
+900
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
| Silo Wellness SILFF | $0.01 — |
+53.42
|
$1.73M — | $300 — | $0.01 — | $0.01 — | $1.73M — | 0.14 | $0.08 — | |
| Wildflower Brands WLDFF | $0 — |
0
|
$1.7M — | $1.2K — | $0 — | $0 — | $1.7M — | 0 | -$0.06 — | |
| IDenta IDTA | $0.4199 — |
-17.65
|
$1.7M — | $1.44K — | $0.4199 — | $0.4199 — | $1.7M — | 0 | $0 — | |
| Procyon PCYN | $0.2099 — |
0
|
$1.69M — | $700 — | $0.2099 — | $0.2099 — | $1.69M — | 0 | -$0.05 — | |
| Strainsforpains EBYH | $0.1199 — |
-6.98
|
$1.66M — | $1.98K — | $0.08 — | $0.1199 — | $1.66M — | 0 | -$0.02 — | |
| Glow Lifetech GLWLF | $0.02 — |
-41.89
|
$1.65M — | $9.09K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.03 — | |
| Lancer Orthodontics LANZ | $0.01 — |
+566.67
|
$1.61M — | $13.5K — | $0.005 — | $0.01 — | $1.61M — | 0 | $0 — | |
| SpotLite360 IOT SPLTF | $0.01 — |
0
|
$1.5M — | $2K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.03 — | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Agentix AGTX | $0.04 — |
+54.13
|
$1.42M — | $17.77K — | $0.02 — | $0.04 — | $1.42M — | 0 | -$0.03 — | |
| Global Pharmatech GBLP | $0.1499 — |
-37.5
|
$1.42M — | $1K — | $0.1499 — | $0.1499 — | $1.42M — | 0 | -$0.22 — | |
| Escalon Medical ESMC | $0.1799 — |
-10
|
$1.33M — | $58.25K — | $0.1799 — | $0.19 — | $1.33M — | 3.00 | $0.06 — | |
| Nunzia Pharmaceutical NUNZ | $0.003 — |
0
|
$1.3M — | $25.67K — | $0.003 — | $0.003 — | $1.3M — | 0 | -$0.3 — | |
| City View Green CVGRF | $0.001299 — |
0
|
$1.28M — | $1.1K — | $0.001299 — | $0.001299 — | $1.28M — | 0 | $0 — | |
| Ovation Science OVATF | $0.02999 — |
-28.23
|
$1.24M — | $10K — | $0.02999 — | $0.02999 — | $1.24M — | 0 | -$0.02 — | |
| Vyant Bio VYNT | $0.19 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| MYND Life Sciences MYNDF | $0.02 — |
+17.45
|
$1.19M — | $10K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| EGF Theramed Health EVAHF | $0.08 — |
-44.43
|
$1.17M — | $106 — | $0.08 — | $0.08 — | $1.17M — | 0 | -$0.02 — | |
| Arem Pacific ARPC | $0.003 — |
0
|
$1.12M — | $259 — | $0.003 — | $0.003 — | $1.12M — | 0 | $0 — | |
| CardioComm EKGGF | $0.003799 — |
-47.95
|
$1.11M — | $1K — | $0.003799 — | $0.003799 — | $1.11M — | 0 | $0 — | |
| Remedent REMI | $0.05999 — |
-15.84
|
$1.1M — | $1K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | $0 — | |
| Nutri Pharmaceuticals Research NRPR | $0.01 — |
-37.5
|
$1.05M — | $10K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.65 — | |
| The Hash REZNF | $0.003 — |
0
|
$1.03M — | $45K — | $0.003 — | $0.003 — | $1.03M — | 0 | $0 — | |
| Biofrontera AG BFFTF | $0.33 — |
-95.24
|
$1M — | $2.01K — | $0.33 — | $0.33 — | $1M — | 0 | -$7.8 — | |
| Baudax Bio BXRX | $0.02 — |
0
|
$950.33K — | $0 — | $0 — | $0 — | $950.33K — | 0 | $0 — | |
| Brain Scientific BRSF | $0.75 — |
-31.82
|
$931.99K — | $808 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
| TransCanna TCNAF | $0.0001 — |
0
|
$903.54K — | $168 — | $0.0001 — | $0.0001 — | $903.54K — | 0 | -$0.15 — | |
| Synergy CHC SNYR | $0.01 — |
0
|
$898.89K — | $21.3K — | $0.01 — | $0.01 — | $898.89K — | 0 | -$0.21 — | |
| BC Craft Supply CRFTF | $0.02999 — |
0
|
$884.03K — | $171 — | $0.02999 — | $0.02999 — | $884.03K — | 0 | -$2.84 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $500 — | $0.0001 — | $0.0001 — | $859.73K — | 0 | $0 — | |
| Athersys ATHX | $0.01 — |
0
|
$833.2K — | $0 — | $0 — | $0 — | $833.2K — | 0 | $0 — | |
| Upper Street Marketing UPPR | $0.0001 — |
0
|
$787.67K — | $400 — | $0.0001 — | $0.0001 — | $787.67K — | 0 | $0 — | |
| Wayland MRRCF | $0 — |
0
|
$783.19K — | $200 — | $0 — | $0 — | $783.19K — | 0 | $0 — | |
| Bellicum Pharmaceuticals BLCM | $0.07 — |
0
|
$778.33K — | $0 — | $0 — | $0 — | $778.33K — | 0 | $0 — | |
| Vertical Peak SPLIF | $0.004 — |
0
|
$770.42K — | $2.28K — | $0.004 — | $0.004 — | $770.42K — | 0 | -$0.02 — | |
| Many Bright Ideas MBGNF | $0.01 — |
+61.29
|
$760.49K — | $1K — | $0.01 — | $0.01 — | $760.49K — | 0 | $0 — | |
| Lords & Company Worldwide LRDSF | $0.002 — |
0
|
$754.59K — | $500 — | $0.002 — | $0.002 — | $754.59K — | 0 | -$0.04 — | |
| Irwin Naturals IWINF | $0.2099 — |
-30
|
$746.4K — | $1.92K — | $0.2099 — | $0.2099 — | $746.4K — | 0 | -$7.8 — | |
| Capital CGHC | $0.0001 — |
+4900
|
$731.82K — | $1.06K — | $0.0001 — | $0.0001 — | $731.82K — | 0 | $0 — | |
| International Stem Cell ISCO | $0.08999 — |
0
|
$720.4K — | $100 — | $0.08999 — | $0.08999 — | $720.4K — | 0 | -$0.02 — | |
| WOWI WOWU | $0.02 — |
-78.9
|
$713.38K — | $556 — | $0.02 — | $0.02 — | $713.38K — | 0 | -$1 — | |
| SETO SETO | $0.01 — |
0
|
$686.06K — | $4K — | $0.01 — | $0.01 — | $686.06K — | 0 | $0 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $512 — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$660.78K — | $1.1K — | $0.0051 — | $0.0051 — | $660.78K — | 0 | -$0.01 — | |
| Anbc SYUP | $0.008 — |
-2.44
|
$636.84K — | $38.7K — | $0.008 — | $0.0082 — | $636.84K — | 0 | $0 — | |
| Justera Health SCRSF | $0.0002 — |
-98.44
|
$590.51K — | $15K — | $0.0002 — | $0.004 — | $590.51K — | 0 | -$0.01 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
-90
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
| Net Medical Xpress NMXS | $0.02 — |
+8.4
|
$568.78K — | $11K — | $0.02 — | $0.02 — | $568.78K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||