결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (166)
석유 및 가스 E&P (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harris Exploration HXPN | $0.001199 — |
0
|
$490.58K — | $1.05K — | $0 — | $0 — | $490.58K — | 0 | $0 — | |
| Standard Energy STDE | $0.0001 — |
0
|
$489.61K — | $2K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
| Border Petroleum BOPFF | $0.002 — |
0
|
$487.23K — | $20K — | $0 — | $0 — | $487.23K — | 0 | -$0.01 — | |
| Mountainview Energy MNVWF | $0.0001 — |
0
|
$395.19K — | $30.18K — | $0 — | $0 — | $395.19K — | 0 | -$0.03 — | |
| Bakken Energy BKEN | $0.0001 — |
0
|
$383.21K — | $240K — | $0 — | $0 — | $383.21K — | 0 | $0 — | |
| G2 Energy GTGEF | $0.07 — |
0
|
$364.05K — | $218 — | $0.07 — | $0.07 — | $364.05K — | 0 | -$0.84 — | |
| Australian Oil & Gas AOGC | $0.002099 — |
0
|
$356.04K — | $21.71K — | $0 — | $0 — | $356.04K — | 0 | $0 — | |
| Twin Butte Energy TBTEF | $0 — |
0
|
$354.85K — | $335 — | $0 — | $0 — | $354.85K — | 0 | -$0.11 — | |
| Carbon Energy CRBO | $0.1499 — |
0
|
$311.43K — | $415 — | $0.1499 — | $0.1499 — | $311.43K — | 0 | -$298.1 — | |
| Orpheum Property PLFF | $0.0001 — |
0
|
$270.22K — | $62.2K — | $0.0001 — | $0.0001 — | $270.22K — | 0 | $0 — | |
| Terrace Energy TCRRF | $0.05 — |
0
|
$231.48K — | $427 — | $0.05 — | $0.05 — | $231.48K — | 0 | -$0.02 — | |
| Mondial Ventures MNVN | $0.0001 — |
0
|
$197.6K — | $130K — | $0 — | $0 — | $197.6K — | 0 | -$7.12 — | |
| FieldPoint Petroleum FPPP | $0.0001 — |
0
|
$181.38K — | $1.63K — | $0 — | $0 — | $181.38K — | 0 | $0 — | |
| WestAmerica WACC | $0 — |
0
|
$176.73K — | $20K — | $0 — | $0 — | $176.73K — | 0 | $0 — | |
| Stamper Oil & Gas STMGF | $0.02999 — |
0
|
$173.62K — | $2.57K — | $0.01 — | $0.01 — | $173.62K — | 0 | -$0.02 — | |
| Cheetah Oil & Gas COHG | $0.0002 — |
0
|
$173.42K — | $300 — | $0.0002 — | $0.0002 — | $173.42K — | 0 | $0 — | |
| Cygnus Oil & Gas CYNS | $0.0001 — |
0
|
$169.08K — | $660 — | $0 — | $0 — | $169.08K — | 0 | -$0.01 — | |
| New Frontier Energy NFEI | $0.0022 — |
0
|
$164.53K — | $1K — | $0.0022 — | $0.0022 — | $164.53K — | 0 | $0 — | |
| Index Oil and Gas IXOG | $0.0006999 — |
0
|
$150.48K — | $120.83K — | $0 — | $0 — | $150.48K — | 0 | -$0.02 — | |
| BPI Energy BPIGF | $0.0001 — |
0
|
$146.97K — | $23.1K — | $0 — | $0 — | $146.97K — | 0 | $0 — | |
| Silver Star Energy SVSE | $0.0001 — |
0
|
$134.71K — | $2K — | $0 — | $0 — | $134.71K — | 0 | $0 — | |
| West Canyon Energy WCYN | $0.0001 — |
0
|
$111.03K — | $400 — | $0.0001 — | $0.0001 — | $111.03K — | 0 | $0 — | |
| Axis Energy AXGC | $0.0002 — |
0
|
$87.49K — | $425 — | $0.0002 — | $0.0002 — | $87.49K — | 0 | $0 — | |
| Erin Energy ERINQ | $0.0001 — |
0
|
$86.11K — | $8.1K — | $0 — | $0 — | $86.11K — | 0 | -$0.14 — | |
| Strat Petroleum SPRL | $0 — |
0
|
$86.09K — | $120K — | $0 — | $0 — | $86.09K — | 0 | $0 — | |
| Magellan Energy MGLG | $0 — |
0
|
$78.04K — | $390K — | $0 — | $0 — | $78.04K — | 0 | $0 — | |
| AER Energy Resources AERN | $0 — |
0
|
$76.61K — | $3.62K — | $0 — | $0 — | $76.61K — | 0 | $0 — | |
| Gordon Creek Energy TBDYF | $0.0001 — |
0
|
$53.07K — | $266 — | $0 — | $0 — | $53.07K — | 0.010 | $0.01 — | |
| Yuma Energy YUMAQ | $0.0001 — |
0
|
$46.56K — | $617 — | $0 — | $0 — | $46.56K — | 0 | -$0.05 — | |
| Cycle Energy Industries XFLS | $0.0001 — |
0
|
$45.8K — | $44.72K — | $0 — | $0 — | $45.8K — | 0 | -$0.04 — | |
| Strattner Financial SCNG | $0.0001 — |
0
|
$44.32K — | $209.68K — | $0.0001 — | $0.0001 — | $44.32K — | 0 | -$88.43 — | |
| Alamo Energy ALME | $0.0001 — |
0
|
$41.22K — | $600 — | $0 — | $0 — | $41.22K — | 0 | $0 — | |
| Dunes Exploration DYRFF | $0.0001 — |
0
|
$40.78K — | $0 — | $0 — | $0 — | $40.78K — | 0 | $0 — | |
| Southern Pacific Resource STPJF | $0 — |
0
|
$39.8K — | $841 — | $0 — | $0 — | $39.8K — | 0 | -$0.02 — | |
| True North Energy TNEN | $0.0001 — |
0
|
$39K — | $802 — | $0.0001 — | $0.0001 — | $39K — | 0 | $0 — | |
| Daybreak Oil and Gas DBRM | $0.0001 — |
0
|
$38.47K — | $16.27K — | $0.0001 — | $0.0001 — | $38.47K — | 0 | -$0.01 — | |
| Iona Energy IONAF | $0 — |
0
|
$37.06K — | $207.32K — | $0 — | $0 — | $37.06K — | 0 | -$0.04 — | |
| Manitok Energy MKRYF | $0 — |
0
|
$36.37K — | $40.1K — | $0 — | $0 — | $36.37K — | 0 | -$0.02 — | |
| Supernova Energy SPRN | $0.0001 — |
0
|
$33.18K — | $103 — | $0.0001 — | $0.0001 — | $33.18K — | 0 | $0 — | |
| Sonde Resources SOQDQ | $0 — |
0
|
$30.83K — | $144 — | $0 — | $0 — | $30.83K — | 0 | -$0.01 — | |
| Hyperdynamics HDYNQ | $0 — |
0
|
$28.46K — | $812 — | $0 — | $0 — | $28.46K — | 0 | -$0.01 — | |
| Century Petroleum CYPE | $0 — |
0
|
$27.19K — | $500 — | $0 — | $0 — | $27.19K — | 0 | $0 — | |
| Arkose Energy RKOS | $0.0002999 — |
0
|
$16.26K — | $1.3K — | $0 — | $0 — | $16.26K — | 0 | -$2.39 — | |
| OMDA Oil and Gas OOAG | $0.0001 — |
0
|
$16.16K — | $250 — | $0.0001 — | $0.0001 — | $16.16K — | 0 | $0 — | |
| Spyglass Resources SGLRF | $0 — |
0
|
$12.78K — | $500 — | $0 — | $0 — | $12.78K — | 0 | -$0.22 — | |
| Vanoil Energy VNLEF | $0 — |
0
|
$11.69K — | $481.06K — | $0 — | $0 — | $11.69K — | 0 | $0 — | |
| New Source Energy Partners L.P NSLPQ | $0 — |
0
|
$11.24K — | $4.21K — | $0 — | $0.0001 — | $11.24K — | 0 | -$27.35 — | |
| Rodinia Oil RDOIF | $0 — |
0
|
$10.74K — | $5K — | $0 — | $0 — | $10.74K — | 0 | -$0.02 — | |
| ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $0 — | $0 — | $0 — | $10.27K — | 0 | $0 — | |
| Petro River Oil PTRC | $0 — |
0
|
$10.01K — | $1.4K — | $0 — | $0 — | $10.01K — | 0 | -$0.01 — | |
| LGX Oil + Gas ROAOF | $0.0001 — |
0
|
$8.87K — | $150 — | $0 — | $0 — | $8.87K — | 0 | -$0.31 — | |
| Quattro Exploration and Production QEXXF | $0 — |
0
|
$4.43K — | $67K — | $0 — | $0 — | $4.43K — | 0 | -$0.02 — | |
| Sterling Energy Resources Incorporated SGER | $0.0002999 — |
0
|
$3.72K — | $1K — | $0.0002999 — | $0.0002999 — | $3.72K — | 0 | $0 — | |
| Puissant Industries PSSS | $0.0001 — |
0
|
$2.69K — | $100 — | $0.0001 — | $0.0001 — | $2.69K — | 0 | $0 — | |
| Tradestar Resources TSRR | $0.0001 — |
0
|
$2.5K — | $38.77K — | $0.0001 — | $0.0001 — | $2.5K — | 0 | $0 — | |
| Montello Resources MLORF | $0 — |
0
|
$1.99K — | $100K — | $0 — | $0 — | $1.99K — | 0 | $0 — | |
| Action Energy AECFF | $0 — |
0
|
$1.14K — | $141 — | $0 — | $0 — | $1.14K — | 0 | -$0.16 — | |
| Niko Resources NKRSF | $0 — |
0
|
$940 — | $1.82K — | $0 — | $0 — | $940 — | 0 | $0 — | |
| Outback Oil & Mineral Exploration OUTB | $0.0001 — |
0
|
$825 — | $1K — | $0 — | $0 — | $825 — | 0 | $0 — | |
| EGPI Firecreek EFIR | $0.0001 — |
0
|
$476 — | $99.9K — | $0 — | $0 — | $476 — | 0.000068 | $1.47 — | |
| Triumph Oil & Gas TROG | $0.0001 — |
0
|
$0 — | $35K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Starlight Energy SAEC | $0.05 — |
0
|
$0 — | $321 — | $0.05 — | $1.1 — | $0 — | 0 | $0 — | |
| California Resources CRCQW | $17.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trinity Petroleum Trust TTYP | $54 — |
0
|
$0 — | $1 — | $54 — | $54 — | $0 — | 0 | $0 — | |
| North American Exploration NAMX | $0.0001 — |
0
|
$0 — | $18.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PMGYF | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}