비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$74.48B
총 거래량
BTC 56.30%   •   ETH 9.13%
지배력

결과 페이지 4 - 국가: 싱가포르 거래소: SES 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (516)
SES (516)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg Hiap Tong Corporation Ltd. 5PO.SI SG SGD 0.11 0.08 USD
0
SGD 35.23M 26.4M USD SGD 5.10K 3.82K USD SGD 0.11 0.08 USD SGD 0.12 0.09 USD SGD 35.23M 26.4M USD 11.09 SGD 0.01 0.007 USD
sg Abundance International Limited 541.SI SG SGD 0.03 0.02 USD
0
SGD 34.61M 25.94M USD SGD 2.20K 1.65K USD SGD 0.02 0.01 USD SGD 0.03 0.02 USD SGD 34.61M 25.94M USD 0 -SGD 0.01 -0.007 USD
sg Pavillon Holdings Ltd. 596.SI SG SGD 0.02 0.02 USD
0
SGD 34.44M 25.81M USD SGD 44.00K 32.98K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 34.44M 25.81M USD 0 -SGD 0.01 -0.007 USD
sg Wilton Resources Corporation Limited 5F7.SI SG SGD 0.01 0.0097 USD
0
SGD 34.11M 25.57M USD SGD 1.82M 1.36M USD SGD 0.01 0.0097 USD SGD 0.01 0.0097 USD SGD 34.11M 25.57M USD 0 -SGD 0.01 -0.007 USD
sg Jadason Enterprises Ltd J03.SI SG SGD 0.03 0.02 USD
+14.29
SGD 33.68M 25.24M USD SGD 13.07M 9.8M USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 33.68M 25.24M USD 0 SGD 0.00 0 USD
sg Alliance Healthcare Group Limited MIJ.SI SG SGD 0.16 0.12 USD
0
SGD 32.96M 24.7M USD SGD 95.00K 71.2K USD SGD 0.16 0.12 USD SGD 0.16 0.12 USD SGD 32.96M 24.7M USD 15.90 SGD 0.01 0.007 USD
Cordlife Group Limited Cordlife Group Limited P8A.SI SG SGD 0.13 0.1 USD
+0.79
SGD 32.55M 24.4M USD SGD 1.00K 749.46 USD SGD 0.13 0.1 USD SGD 0.13 0.1 USD SGD 32.55M 24.4M USD 0 -SGD 0.05 -0.03 USD
sg Aspen (Group) Holdings Limited 1F3.SI SG SGD 0.03 0.02 USD
0
SGD 32.50M 24.36M USD SGD 25.00K 18.74K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 32.50M 24.36M USD 0 SGD 0.00 0 USD
sg Zhongxin Fruit and Juice Limited 5EG.SI SG SGD 0.03 0.02 USD
0
SGD 31.66M 23.73M USD SGD 430.00K 322.27K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 31.66M 23.73M USD 0 SGD 0.00 0 USD
sg Federal International (2000) Ltd BDU.SI SG SGD 0.23 0.17 USD
-8.16
SGD 31.65M 23.72M USD SGD 20.00K 14.99K USD SGD 0.23 0.17 USD SGD 0.23 0.17 USD SGD 31.65M 23.72M USD 11.25 SGD 0.02 0.01 USD
sg Keong Hong Holdings Limited 5TT.SI SG SGD 0.13 0.1 USD
0
SGD 31.02M 23.25M USD SGD 100.00 74.95 USD SGD 0.13 0.1 USD SGD 0.13 0.1 USD SGD 31.02M 23.25M USD 0 SGD 0.00 0 USD
sg ST Group Food Industries Holdings Limited DRX.SI SG SGD 0.12 0.09 USD
0
SGD 30.56M 22.91M USD SGD 4.50K 3.37K USD SGD 0.12 0.09 USD SGD 0.12 0.09 USD SGD 30.56M 22.91M USD 0 SGD 0.00 0 USD
sg Medinex Limited OTX.SI SG SGD 0.23 0.17 USD
0
SGD 30.27M 22.69M USD SGD 900.00 674.51 USD SGD 0.23 0.17 USD SGD 0.23 0.17 USD SGD 30.27M 22.69M USD 11.25 SGD 0.02 0.01 USD
sg Jawala Inc. 1J7.SI SG SGD 0.26 0.19 USD
+37.84
SGD 30.21M 22.64M USD SGD 2.00K 1.5K USD SGD 0.26 0.19 USD SGD 0.26 0.19 USD SGD 30.21M 22.64M USD 0 -SGD 0.01 -0.007 USD
sg CH Offshore Ltd. C13.SI SG SGD 0.01 0.01 USD
0
SGD 29.61M 22.19M USD SGD 31.00K 23.23K USD SGD 0.01 0.0097 USD SGD 0.01 0.01 USD SGD 29.61M 22.19M USD 0 SGD 0.00 0 USD
sg OTS Holdings Limited OTS.SI SG SGD 0.14 0.1 USD
-1.43
SGD 29.53M 22.13M USD SGD 15.00K 11.24K USD SGD 0.14 0.1 USD SGD 0.14 0.1 USD SGD 29.53M 22.13M USD 0 -SGD 0.01 -0.007 USD
sg Secura Group Limited 43B.SI SG SGD 0.07 0.05 USD
0
SGD 29.20M 21.88M USD SGD 110.00K 82.44K USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 29.20M 21.88M USD 0 SGD 0.00 0 USD
sg Soon Lian Holdings Limited 5MD.SI SG SGD 0.27 0.2 USD
0
SGD 29.16M 21.85M USD SGD 240.00K 179.87K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 29.16M 21.85M USD 6.75 SGD 0.04 0.03 USD
sg A-Smart Holdings Ltd. BQC.SI SG SGD 0.11 0.08 USD
0
SGD 28.98M 21.72M USD SGD 20.00K 14.99K USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 28.98M 21.72M USD 0 SGD 0.00 0 USD
sg MindChamps PreSchool Limited CNE.SI SG SGD 0.12 0.09 USD
0
SGD 28.90M 21.66M USD SGD 6.00K 4.5K USD SGD 0.12 0.09 USD SGD 0.12 0.09 USD SGD 28.90M 21.66M USD 0.13 SGD 0.87 0.65 USD
sg HGH Holdings Ltd. 5GZ.SI SG SGD 0.02 0.01 USD
+6.67
SGD 28.49M 21.35M USD SGD 2.48M 1.86M USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 28.49M 21.35M USD 0 SGD 0.00 0 USD
sg Koda Ltd BJZ.SI SG SGD 0.34 0.25 USD
0
SGD 28.28M 21.2M USD SGD 93.40K 70K USD SGD 0.30 0.22 USD SGD 0.34 0.25 USD SGD 28.28M 21.2M USD 17.00 SGD 0.02 0.01 USD
sg Southern Archipelago Ltd. A33.SI SG SGD 0.00 0.00074 USD
0
SGD 27.57M 20.66M USD SGD 350.00K 262.31K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 27.57M 20.66M USD 0 SGD 0.00 0 USD
sg GDS Global Limited 5VP.SI SG SGD 0.06 0.04 USD
-1.72
SGD 26.83M 20.1M USD SGD 78.00K 58.46K USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 26.83M 20.1M USD 0 SGD 0.00 0 USD
sg TrickleStar Limited CYW.SI SG SGD 0.11 0.08 USD
+1.83
SGD 26.33M 19.74M USD SGD 2.07M 1.55M USD SGD 0.10 0.08 USD SGD 0.11 0.08 USD SGD 26.33M 19.74M USD 0 SGD 0.00 0 USD
sg H2G Green Limited 5AI.SI SG SGD 0.01 0.0082 USD
-8.33
SGD 26.24M 19.67M USD SGD 5.10M 3.82M USD SGD 0.01 0.0082 USD SGD 0.01 0.0089 USD SGD 26.24M 19.67M USD 0 -SGD 0.01 -0.007 USD
sg Le tree Holdings Limited E6R.SI SG SGD 0.00 0.0022 USD
0
SGD 25.94M 19.44M USD SGD 1.00M 749.46K USD SGD 0.00 0.0022 USD SGD 0.00 0.0022 USD SGD 25.94M 19.44M USD 0 SGD 0.00 0 USD
sg Prospera Global Limited 5HH.SI SG SGD 0.03 0.02 USD
0
SGD 25.68M 19.24M USD SGD 688.40K 515.93K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 25.68M 19.24M USD 0 SGD 0.00 0 USD
sg AsiaMedic Limited 505.SI SG SGD 0.02 0.02 USD
-8.33
SGD 25.25M 18.93M USD SGD 200.00 149.89 USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 25.25M 18.93M USD 0 SGD 0.00 0 USD
sg Pan Hong Holdings Group Limited P36.SI SG SGD 0.05 0.04 USD
-2.04
SGD 24.59M 18.43M USD SGD 40.10K 30.05K USD SGD 0.04 0.03 USD SGD 0.05 0.04 USD SGD 24.59M 18.43M USD 0 -SGD 0.09 -0.06 USD
sg Tye Soon Limited BFU.SI SG SGD 0.28 0.21 USD
0
SGD 24.43M 18.31M USD SGD 600.00 449.67 USD SGD 0.28 0.21 USD SGD 0.28 0.21 USD SGD 24.43M 18.31M USD 7.00 SGD 0.04 0.03 USD
sg CapAllianz Holdings Limited 594.SI SG SGD 0.00 0.0014 USD
+100
SGD 24.41M 18.3M USD SGD 162.00K 121.41K USD SGD 0.00 0.00074 USD SGD 0.00 0.0014 USD SGD 24.41M 18.3M USD 0 SGD 0.00 0 USD
sg Datapulse Technology Limited BKW.SI SG SGD 0.10 0.08 USD
0
SGD 23.92M 17.93M USD SGD 19.20K 14.39K USD SGD 0.10 0.08 USD SGD 0.10 0.08 USD SGD 23.92M 17.93M USD 0 SGD 0.00 0 USD
sg The Place Holdings Limited E27.SI SG SGD 0.00 0.0029 USD
0
SGD 23.52M 17.63M USD SGD 3.00K 2.25K USD SGD 0.00 0.0029 USD SGD 0.00 0.0029 USD SGD 23.52M 17.63M USD 0 SGD 0.00 0 USD
sg UnUsUaL Limited 1D1.SI SG SGD 0.02 0.02 USD
0
SGD 23.47M 17.59M USD SGD 50.00K 37.47K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 23.47M 17.59M USD 0 -SGD 0.01 -0.007 USD
sg Casa Holdings Limited C04.SI SG SGD 0.11 0.08 USD
-0.91
SGD 22.87M 17.14M USD SGD 6.10K 4.57K USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 22.87M 17.14M USD 0 -SGD 0.01 -0.007 USD
sg Anchun International Holdings Ltd. BTX.SI SG SGD 0.46 0.34 USD
0
SGD 21.55M 16.15M USD SGD 49.80K 37.32K USD SGD 0.46 0.34 USD SGD 0.46 0.34 USD SGD 21.55M 16.15M USD 7.66 SGD 0.06 0.04 USD
sg Ouhua Energy Holdings Limited AJ2.SI SG SGD 0.06 0.04 USD
0
SGD 20.89M 15.65M USD SGD 62.00K 46.47K USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 20.89M 15.65M USD 0 -SGD 0.03 -0.02 USD
sg AP Oil International Limited 5AU.SI SG SGD 0.13 0.09 USD
+0.8
SGD 20.73M 15.54M USD SGD 951.80K 713.33K USD SGD 0.13 0.09 USD SGD 0.13 0.1 USD SGD 20.73M 15.54M USD 12.59 SGD 0.01 0.007 USD
sg Amplefield Limited AOF.SI SG SGD 0.02 0.02 USD
0
SGD 20.66M 15.48M USD SGD 100.00 74.95 USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 20.66M 15.48M USD 0 SGD 0.00 0 USD
sg Hosen Group Ltd. 5EV.SI SG SGD 0.06 0.05 USD
-1.56
SGD 20.47M 15.34M USD SGD 300.00 224.84 USD SGD 0.06 0.05 USD SGD 0.06 0.05 USD SGD 20.47M 15.34M USD 6.29 SGD 0.01 0.007 USD
sg Noel Gifts International Ltd 543.SI SG SGD 0.20 0.15 USD
0
SGD 20.29M 15.21M USD SGD 128.30K 96.16K USD SGD 0.17 0.13 USD SGD 0.20 0.15 USD SGD 20.29M 15.21M USD 19.80 SGD 0.01 0.007 USD
sg EuroSports Global Limited 5G1.SI SG SGD 0.07 0.05 USD
-1.41
SGD 20.27M 15.19M USD SGD 382.30K 286.52K USD SGD 0.07 0.05 USD SGD 0.08 0.06 USD SGD 20.27M 15.19M USD 0 -SGD 0.01 -0.007 USD
sg Fuxing China Group Limited AWK.SI SG SGD 0.99 0.74 USD
0
SGD 20.00M 14.99M USD SGD 200.00 149.89 USD SGD 0.92 0.69 USD SGD 0.99 0.74 USD SGD 20.00M 14.99M USD 4.50 SGD 0.22 0.16 USD
sg Japan Foods Holding Ltd. 5OI.SI SG SGD 0.11 0.08 USD
-7.38
SGD 19.63M 14.71M USD SGD 30.00K 22.48K USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 19.63M 14.71M USD 0 -SGD 0.04 -0.02 USD
sg CDW Holding Limited BXE.SI SG SGD 0.09 0.07 USD
0
SGD 19.62M 14.7M USD SGD 61.60K 46.17K USD SGD 0.08 0.06 USD SGD 0.09 0.07 USD SGD 19.62M 14.7M USD 0 -SGD 0.02 -0.01 USD
sg Accrelist Ltd. QZG.SI SG SGD 0.06 0.05 USD
0
SGD 19.58M 14.68M USD SGD 10.00K 7.49K USD SGD 0.06 0.05 USD SGD 0.06 0.05 USD SGD 19.58M 14.68M USD 0 SGD 0.00 0 USD
sg Natural Cool Holdings Limited 5IF.SI SG SGD 0.08 0.06 USD
0
SGD 19.53M 14.64M USD SGD 5.80K 4.35K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 19.53M 14.64M USD 7.79 SGD 0.01 0.007 USD
Sapphire Corporation Limited Sapphire Corporation Limited BRD.SI SG SGD 0.05 0.04 USD
-2.08
SGD 19.16M 14.36M USD SGD 1.10K 824.4 USD SGD 0.05 0.03 USD SGD 0.05 0.04 USD SGD 19.16M 14.36M USD 0 SGD 0.00 0 USD
sg LY Corporation Limited 1H8.SI SG SGD 0.04 0.03 USD
-9.52
SGD 18.57M 13.92M USD SGD 40.00K 29.98K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 18.57M 13.92M USD 0 -SGD 1.20 -0.8 USD
sg Ocean Sky International Limited 1B6.SI SG SGD 0.04 0.03 USD
0
SGD 18.47M 13.84M USD SGD 1.70K 1.27K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 18.47M 13.84M USD 0 SGD 0.00 0 USD
sg Leader Environmental Technologies Limited LS9.SI SG SGD 0.01 0.0089 USD
0
SGD 18.42M 13.8M USD SGD 2.62M 1.96M USD SGD 0.01 0.0082 USD SGD 0.01 0.0089 USD SGD 18.42M 13.8M USD 0 -SGD 0.01 -0.007 USD
sg AnnAik Limited A52.SI SG SGD 0.06 0.05 USD
0
SGD 18.18M 13.62M USD SGD 19.40K 14.54K USD SGD 0.06 0.05 USD SGD 0.06 0.05 USD SGD 18.18M 13.62M USD 0 SGD 0.00 0 USD
sg VCPlus Limited 43E.SI SG SGD 0.00 0.0022 USD
0
SGD 18.06M 13.54M USD SGD 12.11M 9.08M USD SGD 0.00 0.0014 USD SGD 0.00 0.0022 USD SGD 18.06M 13.54M USD 0 SGD 0.00 0 USD
sg Livingstone Health Holdings Limited PRH.SI SG SGD 0.03 0.02 USD
0
SGD 17.66M 13.23M USD SGD 101.30K 75.92K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 17.66M 13.23M USD 0 SGD 0.00 0 USD
sg Polaris Ltd. 5BI.SI SG SGD 0.00 0.00074 USD
0
SGD 17.05M 12.78M USD SGD 200.80K 150.49K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 17.05M 12.78M USD 0 SGD 0.00 0 USD
sg Tritech Group Limited 5G9.SI SG SGD 0.01 0.0067 USD
0
SGD 16.94M 12.7M USD SGD 1.06M 794.42K USD SGD 0.01 0.0059 USD SGD 0.01 0.0067 USD SGD 16.94M 12.7M USD 0 SGD 0.00 0 USD
sg AsiaPhos Limited 5WV.SI SG SGD 0.01 0.0082 USD
+22.22
SGD 16.28M 12.2M USD SGD 558.10K 418.27K USD SGD 0.01 0.0074 USD SGD 0.01 0.0082 USD SGD 16.28M 12.2M USD 0 SGD 0.00 0 USD
sg GSS Energy Limited 41F.SI SG SGD 0.02 0.01 USD
+7.14
SGD 16.00M 11.99M USD SGD 1.61M 1.21M USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 16.00M 11.99M USD 0 -SGD 0.01 -0.007 USD
sg Global Invacom Group Limited QS9.SI SG SGD 0.06 0.04 USD
-1.75
SGD 15.21M 11.4M USD SGD 1.52M 1.14M USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 15.21M 11.4M USD 0 -SGD 0.01 -0.007 USD
sg Hoe Leong Corporation Ltd. H20.SI SG SGD 0.00 0.00074 USD
0
SGD 15.18M 11.38M USD SGD 200.00K 149.89K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 15.18M 11.38M USD 0 SGD 0.00 0 USD
sg Mun Siong Engineering Limited MF6.SI SG SGD 0.03 0.02 USD
0
SGD 15.12M 11.33M USD SGD 100.00K 74.95K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 15.12M 11.33M USD 0 -SGD 0.01 -0.007 USD
sg IPS Securex Holdings Limited 42N.SI SG SGD 0.03 0.02 USD
+6.9
SGD 15.03M 11.26M USD SGD 1.05M 786.85K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 15.03M 11.26M USD 0 SGD 0.00 0 USD
sg Qian Hu Corporation Limited BCV.SI SG SGD 0.13 0.1 USD
0
SGD 14.76M 11.06M USD SGD 17.50K 13.12K USD SGD 0.13 0.1 USD SGD 0.13 0.1 USD SGD 14.76M 11.06M USD 0 -SGD 0.01 -0.007 USD
sg Luminor Financial Holdings Limited 5UA.SI SG SGD 0.04 0.03 USD
+2.33
SGD 14.73M 11.04M USD SGD 21.20K 15.89K USD SGD 0.04 0.03 USD SGD 0.05 0.03 USD SGD 14.73M 11.04M USD 0 -SGD 0.02 -0.01 USD
sg TEHO International Inc Ltd. 5OQ.SI SG SGD 0.06 0.05 USD
0
SGD 14.63M 10.96M USD SGD 100.00 74.95 USD SGD 0.06 0.05 USD SGD 0.06 0.05 USD SGD 14.63M 10.96M USD 0 SGD 0.00 0 USD
sg DISA Limited 532.SI SG SGD 0.00 0.00074 USD
0
SGD 14.09M 10.56M USD SGD 303.00K 227.09K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 14.09M 10.56M USD 0 SGD 0.00 0 USD
sg Nippecraft Limited N32.SI SG SGD 0.04 0.03 USD
-2.5
SGD 13.70M 10.27M USD SGD 33.00K 24.73K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 13.70M 10.27M USD 0 SGD 0.00 0 USD
sg Singapore Paincare Holdings Limited FRQ.SI SG SGD 0.08 0.06 USD
0
SGD 13.68M 10.25M USD SGD 4.00K 3K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 13.68M 10.25M USD 0 -SGD 0.03 -0.02 USD
sg Soup Holdings Limited 5KI.SI SG SGD 0.05 0.04 USD
-11.11
SGD 13.41M 10.05M USD SGD 100.00 74.95 USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 13.41M 10.05M USD 0 SGD 0.00 0 USD
sg Advanced Holdings Ltd. BLZ.SI SG SGD 0.13 0.09 USD
0
SGD 12.76M 9.56M USD SGD 600.00 449.67 USD SGD 0.13 0.09 USD SGD 0.13 0.09 USD SGD 12.76M 9.56M USD 0 -SGD 0.03 -0.02 USD
sg Koyo International Limited 5OC.SI SG SGD 0.07 0.05 USD
0
SGD 12.72M 9.53M USD SGD 100.00K 74.95K USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 12.72M 9.53M USD 3.35 SGD 0.02 0.01 USD
sg Edition Ltd. 5HG.SI SG SGD 0.00 0.0037 USD
0
SGD 12.55M 9.41M USD SGD 550.00K 412.2K USD SGD 0.00 0.0037 USD SGD 0.00 0.0037 USD SGD 12.55M 9.41M USD 0 SGD 0.00 0 USD
sg Asia Vets Holdings Ltd. 5RE.SI SG SGD 0.09 0.06 USD
0
SGD 12.42M 9.31M USD SGD 200.00K 149.89K USD SGD 0.09 0.06 USD SGD 0.09 0.06 USD SGD 12.42M 9.31M USD 0 -SGD 0.04 -0.02 USD
sg Sakae Holdings Ltd. 5DO.SI SG SGD 0.09 0.07 USD
0
SGD 12.37M 9.27M USD SGD 17.20K 12.89K USD SGD 0.07 0.05 USD SGD 0.09 0.07 USD SGD 12.37M 9.27M USD 0 -SGD 0.03 -0.02 USD
sg Renaissance United Limited I11.SI SG SGD 0.00 0.0014 USD
0
SGD 12.36M 9.26M USD SGD 100.00 74.95 USD SGD 0.00 0.0014 USD SGD 0.00 0.0014 USD SGD 12.36M 9.26M USD 0 -SGD 0.16 -0.1 USD
sg Far East Group Limited 5TJ.SI SG SGD 0.11 0.08 USD
-13.39
SGD 12.26M 9.19M USD SGD 164.30K 123.14K USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 12.26M 9.19M USD 5.50 SGD 0.02 0.01 USD
sg Trans-China Automotive Holdings Limited VI2.SI SG SGD 0.02 0.01 USD
0
SGD 11.79M 8.84M USD SGD 10.00K 7.49K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 11.79M 8.84M USD 0 -SGD 0.04 -0.02 USD
sg OxPay Financial Limited TVV.SI SG SGD 0.03 0.03 USD
0
SGD 11.63M 8.72M USD SGD 100.00K 74.95K USD SGD 0.03 0.03 USD SGD 0.03 0.03 USD SGD 11.63M 8.72M USD 0 -SGD 0.01 -0.007 USD
sg GRP Limited BLU.SI SG SGD 0.06 0.05 USD
+3.28
SGD 11.35M 8.51M USD SGD 54.00K 40.47K USD SGD 0.06 0.05 USD SGD 0.07 0.05 USD SGD 11.35M 8.51M USD 0 -SGD 0.03 -0.02 USD
sg Figtree Holdings Limited 5F4.SI SG SGD 0.03 0.02 USD
0
SGD 10.78M 8.08M USD SGD 55.00K 41.22K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 10.78M 8.08M USD 0 -SGD 0.01 -0.007 USD
sg Asian Micro Holdings Limited 585.SI SG SGD 0.00 0.0029 USD
0
SGD 10.72M 8.04M USD SGD 108.30K 81.17K USD SGD 0.00 0.0014 USD SGD 0.00 0.0029 USD SGD 10.72M 8.04M USD 0 SGD 0.00 0 USD
sg Green Build Technology Limited Y06.SI SG SGD 0.03 0.02 USD
+3.33
SGD 10.61M 7.95M USD SGD 7.52M 5.64M USD SGD 0.03 0.02 USD SGD 0.04 0.03 USD SGD 10.61M 7.95M USD 0 SGD 0.00 0 USD
sg Progen Holdings Ltd 583.SI SG SGD 0.03 0.02 USD
0
SGD 10.15M 7.61M USD SGD 20.00K 14.99K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 10.15M 7.61M USD 0 SGD 0.00 0 USD
sg Adventus Holdings Limited 5EF.SI SG SGD 0.00 0.0022 USD
0
SGD 9.92M 7.43M USD SGD 500.00 374.73 USD SGD 0.00 0.0022 USD SGD 0.00 0.0029 USD SGD 9.92M 7.43M USD 0 SGD 0.00 0 USD
sg Asiatic Group (Holdings) Limited 5CR.SI SG SGD 0.00 0.0022 USD
-25
SGD 9.70M 7.27M USD SGD 5.49M 4.11M USD SGD 0.00 0.0022 USD SGD 0.00 0.0022 USD SGD 9.70M 7.27M USD 0 SGD 0.00 0 USD
sg F J Benjamin Holdings Ltd F10.SI SG SGD 0.01 0.0059 USD
0
SGD 9.50M 7.12M USD SGD 5.43M 4.07M USD SGD 0.01 0.0059 USD SGD 0.01 0.0074 USD SGD 9.50M 7.12M USD 0 -SGD 0.02 -0.01 USD
sg Sunrise Shares Holdings Ltd. 581.SI SG SGD 0.03 0.02 USD
+12
SGD 9.23M 6.92M USD SGD 200.00 149.89 USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 9.23M 6.92M USD 0 -SGD 0.01 -0.007 USD
sg Bacui Technologies International Ltd. YYB.SI SG SGD 0.00 0.0014 USD
0
SGD 8.72M 6.53M USD SGD 5.00K 3.75K USD SGD 0.00 0.0014 USD SGD 0.00 0.0014 USD SGD 8.72M 6.53M USD 0 SGD 0.00 0 USD
sg Clearbridge Health Limited 1H3.SI SG SGD 0.00 0.0014 USD
0
SGD 8.59M 6.44M USD SGD 100.00 74.95 USD SGD 0.00 0.0014 USD SGD 0.00 0.0014 USD SGD 8.59M 6.44M USD 0 SGD 0.00 0 USD
sg Shanaya Limited SES.SI SG SGD 0.04 0.03 USD
0
SGD 8.32M 6.23M USD SGD 23.00K 17.24K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 8.32M 6.23M USD 0 SGD 0.00 0 USD
sg Miyoshi Limited M03.SI SG SGD 0.01 0.0052 USD
-12.5
SGD 8.12M 6.09M USD SGD 11.50M 8.62M USD SGD 0.01 0.0052 USD SGD 0.01 0.0059 USD SGD 8.12M 6.09M USD 0 SGD 0.00 0 USD
sg Acma Ltd. AYV.SI SG SGD 0.16 0.12 USD
+0.64
SGD 7.99M 5.99M USD SGD 100.00 74.95 USD SGD 0.16 0.12 USD SGD 0.16 0.12 USD SGD 7.99M 5.99M USD 0 -SGD 0.03 -0.02 USD
sg TSH Corporation Limited KUH.SI SG SGD 0.18 0.13 USD
0
SGD 7.94M 5.95M USD SGD 31.50K 23.61K USD SGD 0.14 0.1 USD SGD 0.18 0.13 USD SGD 7.94M 5.95M USD 5.96 SGD 0.03 0.02 USD
sg Heatec Jietong Holdings Ltd. 5OR.SI SG SGD 0.04 0.03 USD
0
SGD 7.78M 5.83M USD SGD 240.00K 179.87K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 7.78M 5.83M USD 0 SGD 0.00 0 USD
sg MeGroup Ltd. SJY.SI SG SGD 0.07 0.05 USD
0
SGD 7.77M 5.82M USD SGD 24.10K 18.06K USD SGD 0.06 0.05 USD SGD 0.07 0.05 USD SGD 7.77M 5.82M USD 0 SGD 0.00 0 USD
sg Net Pacific Holdings Limited 5QY.SI SG SGD 0.01 0.01 USD
-6.67
SGD 7.36M 5.52M USD SGD 300.00K 224.84K USD SGD 0.01 0.01 USD SGD 0.01 0.01 USD SGD 7.36M 5.52M USD 0 SGD 0.00 0 USD
sg China Mining International Limited BHD.SI SG SGD 0.02 0.01 USD
+12.5
SGD 7.34M 5.5M USD SGD 185.30K 138.87K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 7.34M 5.5M USD 0 SGD 0.00 0 USD
sg Metech International Limited V3M.SI SG SGD 0.04 0.03 USD
-2.27
SGD 7.29M 5.46M USD SGD 2.00K 1.5K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 7.29M 5.46M USD 0 -SGD 0.01 -0.007 USD
sg Vividthree Holdings Ltd. OMK.SI SG SGD 0.01 0.0089 USD
0
SGD 7.22M 5.41M USD SGD 100.00 74.95 USD SGD 0.01 0.0089 USD SGD 0.01 0.0089 USD SGD 7.22M 5.41M USD 0 -SGD 0.02 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency