결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (110)
- {{item.name}}
- 모든 거래소
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
통신 서비스 (110)
- {{item.name}}
- 모든 업종
- 통신 서비스 (110)
엔터테인먼트 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.03 4.4 USD |
+0.88
|
$447.61M 489.3M USD | $1.47K 1.6K USD | $4.01 4.38 USD | $4.06 4.43 USD | $447.61M 489.3M USD | 10.87 | $0.37 0.4 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
-10.14
|
$320.44M 350.28M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $320.44M 350.28M USD | 0 | -$10.32 -11.2 USD | |
| Netflix, Inc. NFC.F | $562.4 614.78 USD |
-0.65
|
$242.87B 265.49B USD | $76 83.08 USD | $562.4 614.78 USD | $567.9 620.79 USD | $242.87B 265.49B USD | 42.09 | $13.36 14.6 USD | |
| Netflix, Inc. NFC1.F | $15.9 17.38 USD |
0
|
$241.59B 264.1B USD | $10 10.93 USD | $15.9 17.38 USD | $15.9 17.38 USD | $241.59B 264.1B USD | 1.19 | $13.25 14.48 USD | |
| The Walt Disney Company WDP.F | $95.7 104.61 USD |
+1.31
|
$175.52B 191.87B USD | $1.68K 1.84K USD | $94.34 103.13 USD | $95.7 104.61 USD | $175.52B 191.87B USD | 112.58 | $0.85 0.93 USD | |
| The Walt Disney Company WDP0.F | $7.95 8.69 USD |
-3.05
|
$167.97B 183.61B USD | $5 5.47 USD | $7.95 8.69 USD | $7.95 8.69 USD | $167.97B 183.61B USD | 9.35 | $0.85 0.93 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $88.3 96.52 USD |
+0.02
|
$20.49B 22.4B USD | $1 1.09 USD | $88.3 96.52 USD | $88.3 96.52 USD | $20.49B 22.4B USD | 88.29 | $1 1.09 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.47 8.17 USD |
-3.46
|
$18.52B 20.24B USD | $516 564.06 USD | $7.47 8.17 USD | $7.58 8.28 USD | $18.52B 20.24B USD | 0 | -$1.14 -1.2 USD | |
| Bolloré SE BOP.F | $6.13 6.7 USD |
+0.41
|
$17.39B 19.01B USD | $360 393.53 USD | $6.13 6.7 USD | $6.13 6.7 USD | $17.39B 19.01B USD | 613.00 | $0.01 0.01 USD | |
| Warner Music Group Corp. WA4.F | $29.75 32.52 USD |
+1.05
|
$15.17B 16.58B USD | $5 5.47 USD | $29.75 32.52 USD | $29.75 32.52 USD | $15.17B 16.58B USD | 31.98 | $0.93 1.02 USD | |
| News Corporation NC0.F | $24 26.24 USD |
+2.56
|
$14.19B 15.51B USD | $652 712.72 USD | $23.8 26.02 USD | $24 26.24 USD | $14.19B 15.51B USD | 70.58 | $0.34 0.37 USD | |
| News Corporation NC0E.F | $24.4 26.67 USD |
+1.67
|
$14.06B 15.37B USD | $37 40.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.06B 15.37B USD | 71.76 | $0.34 0.37 USD | |
| News Corporation NC0B.F | $24.4 26.67 USD |
+0.83
|
$14.02B 15.32B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.02B 15.32B USD | 71.76 | $0.34 0.37 USD | |
| Fox Corporation FO5B.F | $28.2 30.83 USD |
+0.71
|
$13.49B 14.74B USD | $58 63.4 USD | $27.6 30.17 USD | $28.2 30.83 USD | $13.49B 14.74B USD | 9.69 | $2.91 3.18 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.8 3.06 USD |
-5.12
|
$10.76B 11.76B USD | $11.25K 12.3K USD | $2.79 3.05 USD | $2.84 3.1 USD | $10.76B 11.76B USD | 9.01 | $0.31 0.34 USD | |
| Vivendi SE VVU.F | $9.97 10.89 USD |
-0.44
|
$10.2B 11.15B USD | $485 530.17 USD | $9.97 10.89 USD | $10.04 10.97 USD | $10.2B 11.15B USD | 23.72 | $0.42 0.46 USD | |
| Vivendi SE VVUD.F | $9.5 10.38 USD |
-0.52
|
$10.09B 11.03B USD | $30 32.79 USD | $9.5 10.38 USD | $9.5 10.38 USD | $10.09B 11.03B USD | 22.61 | $0.42 0.46 USD | |
| Roku, Inc. R35.F | $56.92 62.22 USD |
+0.39
|
$8.33B 9.11B USD | $28 30.61 USD | $56.92 62.22 USD | $57.02 62.33 USD | $8.33B 9.11B USD | 0 | -$3.68 -4.02 USD | |
| Paramount Global 0VVB.F | $11.56 12.63 USD |
+1.17
|
$8.18B 8.94B USD | $70 76.52 USD | $11.56 12.63 USD | $11.56 12.63 USD | $8.18B 8.94B USD | 0 | -$1.05 -1.1 USD | |
| Paramount Global 0VV.F | $19.74 21.58 USD |
-1.79
|
$7.94B 8.68B USD | $10 10.93 USD | $19.74 21.58 USD | $19.74 21.58 USD | $7.94B 8.68B USD | 0 | -$1.05 -1.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $79.7 87.12 USD |
+0.5
|
$7.73B 8.45B USD | $116 126.8 USD | $79.7 87.12 USD | $79.95 87.4 USD | $7.73B 8.45B USD | 27.86 | $2.86 3.13 USD | |
| Nexstar Media Group, Inc. NXZ.F | $159.25 174.08 USD |
-3.66
|
$5.23B 5.72B USD | $4 4.37 USD | $159.25 174.08 USD | $159.25 174.08 USD | $5.23B 5.72B USD | 14.55 | $10.94 11.96 USD | |
| Toho Co., Ltd. TOH.F | $29.4 32.14 USD |
+2.08
|
$5.06B 5.53B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.06B 5.53B USD | 19.21 | $1.53 1.67 USD | |
| iQIYI, Inc. IQ8.F | $4.58 5.01 USD |
+3.15
|
$4.72B 5.16B USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $4.72B 5.16B USD | 18.32 | $0.25 0.27 USD | |
| Madison Square Garden Sports Corp. MS8.F | $172 188.02 USD |
+1.18
|
$4.16B 4.55B USD | $25 27.33 USD | $172 188.02 USD | $172 188.02 USD | $4.16B 4.55B USD | 189.01 | $0.91 0.99 USD | |
| Manchester United plc MUF.F | $15.34 16.77 USD |
+3.96
|
$2.74B 3B USD | $10 10.93 USD | $15.34 16.77 USD | $15.34 16.77 USD | $2.74B 3B USD | 0 | -$0.1 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.8 6.34 USD |
0
|
$2.5B 2.73B USD | $13 14.21 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.5B 2.73B USD | 0 | -$0.53 -0.5 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $9.55 10.44 USD |
-2.6
|
$2.13B 2.32B USD | $11 12.02 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.13B 2.32B USD | 0 | -$4.6 -5.02 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $8.95 9.78 USD |
-2.72
|
$2.12B 2.32B USD | $2K 2.19K USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.12B 2.32B USD | 0 | -$4.6 -5.02 USD | |
| Cinemark Holdings, Inc. ZZA.F | $17.14 18.73 USD |
-0.75
|
$2.1B 2.3B USD | $120 131.18 USD | $17.14 18.73 USD | $17.14 18.73 USD | $2.1B 2.3B USD | 11.89 | $1.44 1.57 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $49.8 54.44 USD |
-2.35
|
$2.01B 2.2B USD | $300 327.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.01B 2.2B USD | 18.72 | $2.66 2.91 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.12 3.41 USD |
+6.92
|
$1.81B 1.98B USD | $686 749.89 USD | $2.93 3.21 USD | $3.12 3.41 USD | $1.81B 1.98B USD | 24.00 | $0.13 0.14 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
-1.98
|
$1.63B 1.78B USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $4.94 5.4 USD |
+0.82
|
$1.28B 1.4B USD | $450 491.91 USD | $4.9 5.36 USD | $4.96 5.42 USD | $1.28B 1.4B USD | 0 | -$0.09 -0.09 USD | |
| EVT Limited AQHE.F | $7.05 7.71 USD |
0
|
$1.17B 1.28B USD | $630 688.68 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.17B 1.28B USD | 50.35 | $0.14 0.15 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.79 5.23 USD |
0
|
$1.1B 1.2B USD | $12 13.12 USD | $4.79 5.23 USD | $4.79 5.23 USD | $1.1B 1.2B USD | 6.29 | $0.76 0.83 USD | |
| Kinepolis Group NV KPSN.F | $39.2 42.85 USD |
-1.01
|
$1.05B 1.15B USD | $91 99.48 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.05B 1.15B USD | 19.31 | $2.03 2.22 USD | |
| IMAX Corporation IMA.F | $16.1 17.6 USD |
-1.23
|
$847.26M 926.17M USD | $70 76.52 USD | $16.1 17.6 USD | $16.1 17.6 USD | $847.26M 926.17M USD | 36.59 | $0.44 0.48 USD | |
| AMC Networks Inc. 9AC.F | $13.81 15.09 USD |
-4.73
|
$587.86M 642.61M USD | $120 131.18 USD | $13.81 15.09 USD | $13.81 15.09 USD | $587.86M 642.61M USD | 4.18 | $3.3 3.61 USD | |
| Cineplex Inc. CX0.F | $5.55 6.07 USD |
+0.91
|
$369.88M 404.33M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $369.88M 404.33M USD | 6.16 | $0.9 0.98 USD | |
| The Marcus Corporation 3L1.F | $10.6 11.59 USD |
-0.93
|
$345.82M 378.03M USD | $40 43.73 USD | $10.6 11.59 USD | $10.6 11.59 USD | $345.82M 378.03M USD | 29.44 | $0.36 0.39 USD | |
| Avex Inc. AX8.F | $7.05 7.71 USD |
+0.71
|
$328.77M 359.39M USD | $70 76.52 USD | $7.05 7.71 USD | $7.05 7.71 USD | $328.77M 359.39M USD | 54.23 | $0.13 0.14 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8699 0.95 USD |
-2.25
|
$313.91M 343.15M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $313.91M 343.15M USD | 12.42 | $0.07 0.08 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.34 0.37 USD |
+1.81
|
$313.39M 342.58M USD | $94 102.75 USD | $0.34 0.37 USD | $0.34 0.37 USD | $313.39M 342.58M USD | 11.26 | $0.03 0.03 USD | |
| Gaumont SA 69N.F | $94.5 103.3 USD |
-2.07
|
$295.9M 323.46M USD | $26 28.42 USD | $94.5 103.3 USD | $94.5 103.3 USD | $295.9M 323.46M USD | 0 | -$1.18 -1.2 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.18 1.29 USD |
+1.75
|
$223.19M 243.98M USD | $200 218.63 USD | $1.18 1.29 USD | $1.18 1.29 USD | $223.19M 243.98M USD | 0 | -$0.08 -0.08 USD | |
| Seven West Media Limited WA7.F | $0.11 0.12 USD |
+0.9
|
$190.25M 207.97M USD | $17.65K 19.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.25M 207.97M USD | 3.73 | $0.03 0.03 USD | |
| AFC Ajax NV AJXA.F | $10.3 11.26 USD |
-0.96
|
$188.83M 206.42M USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $188.83M 206.42M USD | 0 | -$0.53 -0.5 USD | |
| LiveOne, Inc. 3510.F | $1.66 1.81 USD |
+1.84
|
$165.08M 180.46M USD | $731 799.08 USD | $1.66 1.81 USD | $1.66 1.81 USD | $165.08M 180.46M USD | 0 | -$0.17 -0.1 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $16.45 17.98 USD |
+0.92
|
$162.53M 177.67M USD | $187 204.42 USD | $16.2 17.71 USD | $16.55 18.09 USD | $162.53M 177.67M USD | 3.59 | $4.58 5.01 USD | |
| Celtic plc CCP.F | $1.48 1.62 USD |
0
|
$151.68M 165.81M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $151.68M 165.81M USD | 5.10 | $0.29 0.32 USD | |
| Highlight Communications AG HLG.F | $2.36 2.58 USD |
-1.67
|
$133.92M 146.39M USD | $740 808.92 USD | $2.36 2.58 USD | $2.36 2.58 USD | $133.92M 146.39M USD | 0 | -$0.19 -0.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.5 0.54 USD |
-0.8
|
$123.9M 135.44M USD | $130 142.11 USD | $0.5 0.54 USD | $0.5 0.54 USD | $123.9M 135.44M USD | 24.80 | $0.02 0.02 USD | |
| Vocento, S.A. VON.F | $0.92 1.01 USD |
-0.22
|
$112.23M 122.68M USD | $6.76K 7.39K USD | $0.92 1.01 USD | $0.92 1.01 USD | $112.23M 122.68M USD | 0 | -$0.02 -0.02 USD | |
| Edel SE & Co. KGaA EDL.F | $4.68 5.12 USD |
-0.43
|
$99.57M 108.84M USD | $620 677.74 USD | $4.62 5.05 USD | $4.68 5.12 USD | $99.57M 108.84M USD | 8.21 | $0.57 0.62 USD | |
| Gaia, Inc. GA6.F | $3.96 4.33 USD |
-1
|
$92.73M 101.36M USD | $250 273.28 USD | $3.96 4.33 USD | $3.96 4.33 USD | $92.73M 101.36M USD | 0 | -$0.24 -0.2 USD | |
| Corus Entertainment Inc. 9CO.F | $0.33 0.36 USD |
0
|
$66.67M 72.88M USD | $700 765.19 USD | $0.33 0.36 USD | $0.33 0.36 USD | $66.67M 72.88M USD | 0 | -$1.42 -1.5 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.15 USD |
-1.6
|
$66.37M 72.55M USD | $8.69K 9.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $66.37M 72.55M USD | 0 | -$0.8 -0.8 USD | |
| CDA S.A. 6LC.F | $5.7 6.23 USD |
-3.06
|
$65.04M 71.1M USD | $3.25K 3.55K USD | $5.7 6.23 USD | $5.96 6.52 USD | $65.04M 71.1M USD | 9.34 | $0.61 0.67 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.64 0.7 USD |
0
|
$61.01M 66.69M USD | $500 546.57 USD | $0.64 0.7 USD | $0.64 0.7 USD | $61.01M 66.69M USD | 0 | -$0.03 -0.03 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.18 1.29 USD |
+0.85
|
$60.91M 66.58M USD | $1.5K 1.64K USD | $1.18 1.29 USD | $1.18 1.29 USD | $60.91M 66.58M USD | 0 | -$0.07 -0.07 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.006 0.0065 USD |
0
|
$60.11M 65.71M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $60.11M 65.71M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $1.51 1.65 USD |
-3.21
|
$55.72M 60.9M USD | $2K 2.19K USD | $1.51 1.65 USD | $1.51 1.65 USD | $55.72M 60.9M USD | 0 | -$1.28 -1.3 USD | |
| Cliq Digital AG CLIQ.F | $8.51 9.3 USD |
-5.13
|
$55.36M 60.51M USD | $200 218.63 USD | $8.51 9.3 USD | $9.08 9.93 USD | $55.36M 60.51M USD | 1.76 | $4.82 5.27 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.08 0.08 USD |
-5.73
|
$52.29M 57.17M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $52.29M 57.17M USD | 0 | -$0.02 -0.02 USD | |
| EuropaCorp AZ6.F | $0.3499 0.38 USD |
+12.82
|
$52.2M 57.06M USD | $26.13K 28.56K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $52.2M 57.06M USD | 0 | -$0.01 -0.01 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.66 0.72 USD |
+2.8
|
$47.49M 51.91M USD | $5 5.47 USD | $0.66 0.72 USD | $0.66 0.72 USD | $47.49M 51.91M USD | 1.40 | $0.47 0.51 USD | |
| Pantaflix AG PAL.F | $1.61 1.76 USD |
-1.23
|
$42.17M 46.1M USD | $2K 2.19K USD | $1.61 1.76 USD | $1.64 1.79 USD | $42.17M 46.1M USD | 0 | -$0.28 -0.3 USD | |
| AGF A/S 5IN.F | $0.08 0.08 USD |
+5.01
|
$39.61M 43.3M USD | $1.37K 1.49K USD | $0.08 0.08 USD | $0.08 0.08 USD | $39.61M 43.3M USD | 3.77 | $0.02 0.02 USD | |
| Your Family Entertainment AG RTV.F | $2.4 2.62 USD |
0
|
$36.72M 40.14M USD | $4 4.37 USD | $2.4 2.62 USD | $2.4 2.62 USD | $36.72M 40.14M USD | 0 | -$0.12 -0.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.59 USD |
+0.93
|
$32.79M 35.84M USD | $390 426.32 USD | $0.54 0.58 USD | $0.56 0.61 USD | $32.79M 35.84M USD | 0 | -$0.39 -0.4 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.6899 0.75 USD |
+0.74
|
$32.3M 35.31M USD | $20 21.86 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $32.3M 35.31M USD | 0 | -$0.09 -0.09 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.48 1.62 USD |
-2.76
|
$30.31M 33.13M USD | $2.02K 2.21K USD | $1.48 1.62 USD | $1.48 1.62 USD | $30.31M 33.13M USD | 24.66 | $0.06 0.07 USD | |
| Sporttotal AG WIG1.F | $0.8 0.87 USD |
+1.91
|
$27.93M 30.53M USD | $1.25K 1.37K USD | $0.79 0.86 USD | $0.8 0.87 USD | $27.93M 30.53M USD | 0 | -$0.28 -0.3 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$23.65M 25.85M USD | $948 1.04K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.65M 25.85M USD | 0 | -$0.01 -0.01 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.9799 1.07 USD |
-2
|
$22.73M 24.85M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $22.73M 24.85M USD | 9.80 | $0.1 0.11 USD | |
| Zinc Media Group plc YE42.F | $0.8599 0.94 USD |
0
|
$20.53M 22.44M USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $20.53M 22.44M USD | 0 | -$0.11 -0.1 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.03 USD |
0
|
$19.36M 21.16M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.36M 21.16M USD | 0 | -$0.01 -0.01 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.4699 0.51 USD |
+0.43
|
$18.34M 20.05M USD | $50 54.66 USD | $0.46 0.51 USD | $0.4899 0.54 USD | $18.34M 20.05M USD | 2.35 | $0.2 0.22 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+25
|
$14.45M 15.79M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.45M 15.79M USD | 0 | -$0.01 -0.01 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
+23.73
|
$13.61M 14.88M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.61M 14.88M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.19 0.21 USD |
-2.33
|
$13.25M 14.49M USD | $400 437.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.25M 14.49M USD | 6.41 | $0.03 0.03 USD | |
| Splendid Medien AG SPM.F | $1.16 1.27 USD |
+10.48
|
$12.33M 13.48M USD | $100 109.31 USD | $1.1 1.2 USD | $1.16 1.27 USD | $12.33M 13.48M USD | 5.04 | $0.23 0.25 USD | |
| Philomaxcap AG HBD1.F | $0.6199 0.68 USD |
0
|
$10.54M 11.53M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.54M 11.53M USD | 0 | -$0.37 -0.4 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.28 0.31 USD |
+2.4
|
$9.61M 10.51M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.61M 10.51M USD | 0 | -$20.68 -22.6 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.63M 6.15M USD | 0 | -$0.1 -0.1 USD | |
| Intertainment AG ITN.F | $0.34 0.37 USD |
+3.03
|
$5.54M 6.06M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.54M 6.06M USD | 0 | -$0.02 -0.02 USD | |
| Amcomri Entertainment Inc. 25Y0.F | $0.04 0.04 USD |
0
|
$3.98M 4.35M USD | $12 13.12 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.98M 4.35M USD | 3.95 | $0.01 0.01 USD | |
| Guild Esports Plc GU0.F | $0.001 0.0010 USD |
0
|
$3.51M 3.83M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.51M 3.83M USD | 0 | -$0.01 -0.01 USD | |
| GOODBYE KANSAS GROUP AB 3MB.F | $0.1 0.11 USD |
+2.69
|
$2.56M 2.8M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.56M 2.8M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $80 87.45 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $129.96K 142.07K USD | 0 | -$0.05 -0.05 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 2.09 | $5.83 6.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}