$3.71T
時価総額合計
$202.11B
総出来高
BTC 62.51%     ETH 9.65%
占有率

結果ページ2 取引所:Shenzhen 産業:スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
スペシャリティケミカル (130)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.01 2.5 USD
-2.65
$3.46B 480.83M USD $5.97M 830K USD $17.91 2.49 USD $18.96 2.64 USD $3.46B 480.83M USD 0 -$0.07 -0.009 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.43 0.89 USD
-0.46
$3.24B 449.96M USD $3.03M 421.87K USD $6.42 0.89 USD $6.47 0.9 USD $3.24B 449.96M USD 25.71 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.94 0.96 USD
-0.72
$3.23B 449.51M USD $6.08M 844.93K USD $6.82 0.95 USD $7.09 0.99 USD $3.23B 449.51M USD 0 -$0.15 -0.02 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.11 3.07 USD
-0.41
$3.06B 425.34M USD $1.13M 157.06K USD $21.96 3.05 USD $22.26 3.1 USD $3.06B 425.34M USD 92.12 $0.24 0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.11 0.85 USD
-2.08
$2.91B 405.25M USD $32.98M 4.59M USD $6.1 0.85 USD $6.26 0.87 USD $2.91B 405.25M USD 47.00 $0.13 0.02 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.22 3.65 USD
-1.06
$2.88B 400.92M USD $1.43M 199.37K USD $26 3.62 USD $26.7 3.71 USD $2.88B 400.92M USD 30.13 $0.87 0.12 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.47 4.1 USD
-0.61
$2.86B 398.01M USD $827.16K 115.01K USD $29.3 4.07 USD $29.73 4.13 USD $2.86B 398.01M USD 19.64 $1.5 0.21 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.88 2.35 USD
-1.58
$2.84B 394.3M USD $2.03M 282.24K USD $16.66 2.32 USD $17.4 2.42 USD $2.84B 394.3M USD 26.79 $0.63 0.09 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.56 2.16 USD
-0.83
$2.83B 394.09M USD $1.56M 216.55K USD $15.42 2.14 USD $15.79 2.2 USD $2.83B 394.09M USD 0 -$0.53 -0.07 USD
RUIFENG CHEMICAL  300243.SZ $10.74 1.49 USD
-2.54
$2.75B 382.65M USD $6.11M 849.97K USD $10.69 1.49 USD $11 1.53 USD $2.75B 382.65M USD 134.25 $0.08 0.01 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.07 0.98 USD
-1.94
$2.66B 369.32M USD $6.25M 869.67K USD $7.03 0.98 USD $7.21 1 USD $2.66B 369.32M USD 24.37 $0.29 0.04 USD
*ST CHUANZHI  003032.SZ $6.54 0.91 USD
-0.76
$2.63B 365.96M USD $1.97M 274.08K USD $6.52 0.91 USD $6.62 0.92 USD $2.63B 365.96M USD 0 -$0.3 -0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.43 1.73 USD
-1.04
$2.63B 365.71M USD $4.86M 675.8K USD $12.37 1.72 USD $12.57 1.75 USD $2.63B 365.71M USD 77.68 $0.16 0.02 USD
Letong Chemical Co.,LTD  002319.SZ $12.14 1.69 USD
-0.57
$2.54B 353.59M USD $782.1K 108.75K USD $12.1 1.68 USD $12.25 1.7 USD $2.54B 353.59M USD 0 -$0.09 -0.01 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.96 2.08 USD
-1.58
$2.5B 347.47M USD $5.25M 729.29K USD $14.82 2.06 USD $15.31 2.13 USD $2.5B 347.47M USD 0 -$0.19 -0.02 USD
JOINTAS  002909.SZ $6.39 0.89 USD
-1.39
$2.49B 346.51M USD $16.19M 2.25M USD $6.37 0.89 USD $6.57 0.91 USD $2.49B 346.51M USD 106.50 $0.06 0.008 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.53 0.91 USD
-0.46
$2.45B 340.85M USD $2.52M 350.81K USD $6.48 0.9 USD $6.6 0.92 USD $2.45B 340.85M USD 0 -$0.96 -0.1 USD
ELITE COLOR RESOURCES  002998.SZ $7.35 1.02 USD
-1.74
$2.4B 333.58M USD $5.23M 727.19K USD $7.33 1.02 USD $7.53 1.05 USD $2.4B 333.58M USD 36.75 $0.2 0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.13 1.27 USD
-1.19
$2.31B 321.49M USD $3.16M 439.34K USD $9.05 1.26 USD $9.2 1.28 USD $2.31B 321.49M USD 0 -$0.26 -0.03 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.62 0.92 USD
-1.34
$2.2B 306.3M USD $2.87M 399.47K USD $6.57 0.91 USD $6.72 0.93 USD $2.2B 306.3M USD 73.55 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.46 0.76 USD
-0.91
$2.19B 305.02M USD $3.45M 479.53K USD $5.43 0.76 USD $5.55 0.77 USD $2.19B 305.02M USD 0 -$0.2 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.3 1.85 USD
-0.52
$1.86B 258.94M USD $1.22M 170.07K USD $13.13 1.83 USD $13.6 1.89 USD $1.86B 258.94M USD 0 -$0.88 -0.1 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.91 2.49 USD
-2.29
$1.84B 255.94M USD $1.19M 165.69K USD $17.85 2.48 USD $18.36 2.55 USD $1.84B 255.94M USD 33.16 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.49 2.01 USD
-0.69
$1.84B 255.21M USD $2.52M 351.06K USD $14.32 1.99 USD $14.66 2.04 USD $1.84B 255.21M USD 0 -$0.17 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $8.99 1.25 USD
-4.87
$1.83B 254.29M USD $15.81M 2.2M USD $8.92 1.24 USD $9.38 1.3 USD $1.83B 254.29M USD 0 -$0.7 -0.09 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.03 0.84 USD
-1.31
$1.81B 251.7M USD $3.76M 522.79K USD $5.95 0.83 USD $6.12 0.85 USD $1.81B 251.7M USD 0 -$0.01 -0.001 USD
KINLITA  300225.SZ $3.74 0.52 USD
0
$1.78B 247.23M USD $6.32M 878.18K USD $3.72 0.52 USD $3.76 0.52 USD $1.78B 247.23M USD 46.75 $0.08 0.01 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.78 2.33 USD
-1.81
$1.76B 244.52M USD $882.3K 122.68K USD $16.68 2.32 USD $17.17 2.39 USD $1.76B 244.52M USD 0 -$0.13 -0.01 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください