取引所：HKSE 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (125)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産サービス (125)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.08 2.06 USD |
+0.63
|
$92.69B 11.85B USD | $1.88M 239.75K USD | $15.88 2.03 USD | $16.24 2.08 USD | $92.69B 11.85B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $36.2 4.63 USD |
-3.98
|
$82.63B 10.56B USD | $7.3M 932.82K USD | $36.05 4.61 USD | $37.55 4.8 USD | $82.63B 10.56B USD | 21.67 | $1.67 0.21 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.96 2.3 USD |
+3.1
|
$54.53B 6.97B USD | $3.75M 479.86K USD | $17.4 2.22 USD | $18.1 2.31 USD | $54.53B 6.97B USD | 61.93 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.18 1.56 USD |
-0.33
|
$51.72B 6.61B USD | $5.79M 740.12K USD | $12.14 1.55 USD | $12.22 1.56 USD | $51.72B 6.61B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.06 0.77 USD |
+0.33
|
$28.99B 3.71B USD | $18.12M 2.32M USD | $6.02 0.77 USD | $6.16 0.79 USD | $28.99B 3.71B USD | 13.17 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.91 0.88 USD |
+2.98
|
$23.1B 2.95B USD | $18.25M 2.33M USD | $6.7 0.86 USD | $6.96 0.89 USD | $23.1B 2.95B USD | 12.12 | $0.57 0.07 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.29 0.68 USD |
+1.15
|
$17.37B 2.22B USD | $5.59M 714.28K USD | $5.19 0.66 USD | $5.37 0.69 USD | $17.37B 2.22B USD | 11.02 | $0.48 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.05 3.97 USD |
-0.96
|
$17.18B 2.2B USD | $1.87M 239.69K USD | $30.85 3.94 USD | $31.9 4.08 USD | $17.18B 2.2B USD | 11.01 | $2.82 0.36 USD | |
| HANG LUNG GROUP 0010.HK | $10.48 1.34 USD |
+0.96
|
$14.27B 1.82B USD | $494.42K 63.22K USD | $10.36 1.32 USD | $10.52 1.35 USD | $14.27B 1.82B USD | 8.88 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $5.97 0.76 USD |
+2.93
|
$14.07B 1.8B USD | $12.15M 1.55M USD | $5.65 0.72 USD | $6.02 0.77 USD | $14.07B 1.8B USD | 24.87 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.39 0.56 USD |
+1.62
|
$13.8B 1.76B USD | $6.67M 853.35K USD | $4.33 0.55 USD | $4.45 0.57 USD | $13.8B 1.76B USD | 19.95 | $0.22 0.03 USD | |
| RS MACALLINE 1528.HK | $1.36 0.17 USD |
+1.49
|
$12.71B 1.62B USD | $3.31M 423.05K USD | $1.33 0.17 USD | $1.4 0.18 USD | $12.71B 1.62B USD | 0 | -$0.84 -0.1 USD | |
| HYSAN DEV 0014.HK | $12.3 1.57 USD |
+1.15
|
$12.63B 1.62B USD | $2.31M 295.68K USD | $12.18 1.56 USD | $12.5 1.6 USD | $12.63B 1.62B USD | 410.00 | $0.03 0.003 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.68 0.09 USD |
+1.49
|
$7.35B 939.96M USD | $16.01M 2.05M USD | $0.66 0.08 USD | $0.6999 0.09 USD | $7.35B 939.96M USD | 7.55 | $0.09 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.8 3.04 USD |
+1.49
|
$6.58B 841.14M USD | $958.5K 122.56K USD | $23.45 3 USD | $24.4 3.12 USD | $6.58B 841.14M USD | 11.44 | $2.08 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $8.76 1.12 USD |
+0.69
|
$6.05B 773.93M USD | $28K 3.58K USD | $8.55 1.09 USD | $8.79 1.12 USD | $6.05B 773.93M USD | 8.11 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.98 0.51 USD |
-1
|
$5.71B 730.47M USD | $716.2K 91.58K USD | $3.96 0.51 USD | $4.08 0.52 USD | $5.71B 730.47M USD | 11.05 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.63 0.34 USD |
+0.77
|
$5.17B 661.43M USD | $9.23M 1.18M USD | $2.59 0.33 USD | $2.68 0.34 USD | $5.17B 661.43M USD | 6.26 | $0.42 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.03 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.66 0.21 USD |
+1.22
|
$5.07B 648.82M USD | $13M 1.66M USD | $1.63 0.21 USD | $1.7 0.22 USD | $5.07B 648.82M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
+1.05
|
$4.34B 555.1M USD | $171.5K 21.93K USD | $2.87 0.37 USD | $2.91 0.37 USD | $4.34B 555.1M USD | 12.04 | $0.24 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.53 0.32 USD |
+2.43
|
$3.59B 459.36M USD | $4.82M 616.49K USD | $2.47 0.32 USD | $2.59 0.33 USD | $3.59B 459.36M USD | 0 | -$2.42 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.39 0.31 USD |
+0.42
|
$3.37B 430.35M USD | $2.34M 298.69K USD | $2.38 0.3 USD | $2.45 0.31 USD | $3.37B 430.35M USD | 9.95 | $0.24 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.78 0.23 USD |
+1.14
|
$3.08B 393.41M USD | $1.57M 200.74K USD | $1.77 0.23 USD | $1.84 0.24 USD | $3.08B 393.41M USD | 6.13 | $0.29 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $12.24 1.57 USD |
+4.44
|
$2.91B 372.02M USD | $206.7K 26.43K USD | $11.72 1.5 USD | $12.3 1.57 USD | $2.91B 372.02M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.07 0.14 USD |
-5.31
|
$2.88B 367.86M USD | $3.95M 504.42K USD | $1.04 0.13 USD | $1.13 0.14 USD | $2.88B 367.86M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
+1.96
|
$2.7B 345.71M USD | $1.18M 151.33K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.04 1.03 USD |
-0.12
|
$2.28B 291.25M USD | $135.5K 17.33K USD | $7.91 1.01 USD | $8.06 1.03 USD | $2.28B 291.25M USD | 0 | -$8.8 -1.1 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
0
|
$2.03B 259.33M USD | $2.09M 267.49K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $2.03B 259.33M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.81 0.1 USD |
+2.53
|
$2B 255.63M USD | $1.08M 138.23K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2B 255.63M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.33 0.17 USD |
0
|
$1.62B 207.53M USD | $121K 15.47K USD | $1.33 0.17 USD | $1.36 0.17 USD | $1.62B 207.53M USD | 4.92 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.11 0.14 USD |
-0.89
|
$1.52B 194.32M USD | $2.19M 280.27K USD | $1.03 0.13 USD | $1.15 0.15 USD | $1.52B 194.32M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.82 0.23 USD |
+1.68
|
$1.48B 189.46M USD | $162K 20.71K USD | $1.79 0.23 USD | $1.83 0.23 USD | $1.48B 189.46M USD | 6.27 | $0.29 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.13 0.14 USD |
+0.89
|
$1.45B 185.37M USD | $78K 9.97K USD | $1.11 0.14 USD | $1.13 0.14 USD | $1.45B 185.37M USD | 6.27 | $0.18 0.02 USD | |
| CEOVU 0798.HK | $0.2 0.02 USD |
0
|
$1.44B 183.49M USD | $4K 511.45 USD | $0.2 0.02 USD | $0.2 0.02 USD | $1.44B 183.49M USD | 19.50 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.1 0.27 USD |
+3.45
|
$1.35B 172.63M USD | $56.5K 7.22K USD | $2.05 0.26 USD | $2.11 0.27 USD | $1.35B 172.63M USD | 5.83 | $0.36 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.25 0.16 USD |
+1.63
|
$1.27B 162.15M USD | $194K 24.81K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1.27B 162.15M USD | 7.81 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-2.51
|
$1.07B 136.83M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.07B 136.83M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.01 0.26 USD |
+0.5
|
$750.73M 95.99M USD | $108K 13.81K USD | $2.01 0.26 USD | $2.03 0.26 USD | $750.73M 95.99M USD | 6.09 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $0.9899 0.13 USD |
0
|
$709.73M 90.75M USD | $114K 14.58K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $709.73M 90.75M USD | 2.20 | $0.45 0.06 USD | |
| MAN SANG INT'L 0938.HK | $1.04 0.13 USD |
+14.29
|
$673.09M 86.06M USD | $140K 17.9K USD | $0.89 0.11 USD | $1.04 0.13 USD | $673.09M 86.06M USD | 0 | -$0.88 -0.1 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
0
|
$628.02M 80.3M USD | $1.18M 150.78K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $628.02M 80.3M USD | 0 | -$0.3 -0.03 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
0
|
$550.56M 70.4M USD | $12.5K 1.6K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $550.56M 70.4M USD | 15.50 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.41 0.18 USD |
-3.42
|
$549.23M 70.23M USD | $32K 4.09K USD | $1.41 0.18 USD | $1.49 0.19 USD | $549.23M 70.23M USD | 0 | -$0.13 -0.01 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
-1.52
|
$543.58M 69.5M USD | $444K 56.77K USD | $0.33 0.04 USD | $0.33 0.04 USD | $543.58M 69.5M USD | 0 | -$0.44 -0.05 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
+3.62
|
$537.68M 68.75M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.43 0.18 USD | $537.68M 68.75M USD | 4.46 | $0.32 0.04 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
+0.78
|
$516.78M 66.08M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $516.78M 66.08M USD | 0 | $0 0 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
0
|
$476.01M 60.86M USD | $470K 60.1K USD | $0.25 0.03 USD | $0.26 0.03 USD | $476.01M 60.86M USD | 8.20 | $0.03 0.003 USD | |
| CROWNICORP 0727.HK | $1.49 0.19 USD |
+12.03
|
$473.76M 60.58M USD | $3.72M 475.24K USD | $1.32 0.17 USD | $1.73 0.22 USD | $473.76M 60.58M USD | 0 | -$0.42 -0.05 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4699 0.06 USD |
+1.08
|
$461.69M 59.03M USD | $99K 12.66K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $461.69M 59.03M USD | 47.00 | $0.01 0.001 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.1 0.4 USD |
-0.64
|
$454.67M 58.13M USD | $16K 2.05K USD | $3.04 0.39 USD | $3.1 0.4 USD | $454.67M 58.13M USD | 5.43 | $0.57 0.07 USD | |
| HK CHINESE LTD 0655.HK | $0.22 0.03 USD |
-0.46
|
$433.63M 55.44M USD | $64K 8.18K USD | $0.22 0.03 USD | $0.22 0.03 USD | $433.63M 55.44M USD | 0 | -$0.6 -0.07 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
+1.89
|
$423.29M 54.12M USD | $26K 3.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $423.29M 54.12M USD | 0 | -$0.05 -0.006 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.02 USD |
+2.61
|
$404.56M 51.73M USD | $6K 767.18 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $404.56M 51.73M USD | 0 | -$0.06 -0.007 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.54 0.07 USD |
+1.89
|
$392.18M 50.14M USD | $494K 63.16K USD | $0.53 0.07 USD | $0.55 0.07 USD | $392.18M 50.14M USD | 3.85 | $0.14 0.02 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
0
|
$385.23M 49.26M USD | $18.96K 2.42K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $385.23M 49.26M USD | 0 | -$0.11 -0.01 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
-1.61
|
$373.28M 47.73M USD | $35K 4.48K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $373.28M 47.73M USD | 5.08 | $0.06 0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+3.57
|
$368.46M 47.11M USD | $675K 86.31K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1199 0.01 USD |
+4.46
|
$357.45M 45.7M USD | $1.7M 217.37K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $357.45M 45.7M USD | 0 | -$0.03 -0.003 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.25 0.16 USD |
0
|
$357.11M 45.66M USD | $68K 8.69K USD | $1.16 0.15 USD | $1.26 0.16 USD | $357.11M 45.66M USD | 4.16 | $0.3 0.04 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
0
|
$334.08M 42.72M USD | $620K 79.27K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $334.08M 42.72M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.17 0.02 USD |
+2.44
|
$333.91M 42.69M USD | $438.6K 56.08K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $333.91M 42.69M USD | 0 | -$0.76 -0.09 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-1.2
|
$306.51M 39.19M USD | $724K 92.57K USD | $0.16 0.02 USD | $0.17 0.02 USD | $306.51M 39.19M USD | 16.50 | $0.01 0.001 USD | |
| FE HOTELS 0037.HK | $0.4099 0.05 USD |
+3.85
|
$304.77M 38.97M USD | $540K 69.05K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $304.77M 38.97M USD | 0 | -$0.06 -0.007 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
0
|
$264.91M 33.87M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $264.91M 33.87M USD | 2.81 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.65 0.21 USD |
+9.27
|
$254.28M 32.51M USD | $500 63.93 USD | $1.65 0.21 USD | $1.65 0.21 USD | $254.28M 32.51M USD | 18.33 | $0.09 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-3.09
|
$231.62M 29.62M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $231.62M 29.62M USD | 4.70 | $0.02 0.002 USD | |
| JIAYUAN SER 1153.HK | $0.2899 0.04 USD |
+7.55
|
$174.34M 22.29M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $174.34M 22.29M USD | 28.50 | $0.01 0.001 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
+0.74
|
$169.97M 21.73M USD | $34K 4.35K USD | $0.14 0.02 USD | $0.14 0.02 USD | $169.97M 21.73M USD | 0 | -$0.06 -0.007 USD | |
| SILVER GRANT 0171.HK | $0.07 0.0092 USD |
-6.49
|
$165.95M 21.22M USD | $3.16M 404.56K USD | $0.07 0.0083 USD | $0.08 0.01 USD | $165.95M 21.22M USD | 0 | -$0.33 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4099 0.05 USD |
0
|
$164M 20.97M USD | $84K 10.74K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $164M 20.97M USD | 3.41 | $0.12 0.02 USD | |
| FE HLDGS INTL 0036.HK | $0.5 0.06 USD |
+1.01
|
$163.37M 20.89M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $163.37M 20.89M USD | 0 | -$2.83 -0.3 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
+6.85
|
$151.39M 19.36M USD | $144K 18.41K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
+2.53
|
$146.23M 18.7M USD | $6.42M 820.81K USD | $0.07 0.0083 USD | $0.08 0.01 USD | $146.23M 18.7M USD | 0 | -$0.01 -0.001 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
0
|
$130.73M 16.71M USD | $9K 1.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $130.73M 16.71M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
-7.89
|
$118.13M 15.1M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $118.13M 15.1M USD | 0 | -$0.15 -0.01 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-5.45
|
$103.85M 13.28M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $103.85M 13.28M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
0
|
$101.44M 12.97M USD | $1.85M 235.91K USD | $0.1 0.01 USD | $0.1 0.01 USD | $101.44M 12.97M USD | 0 | -$1.14 -0.1 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.08 0.0099 USD |
0
|
$88.06M 11.26M USD | $112K 14.32K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $88.06M 11.26M USD | 0 | -$0.04 -0.005 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0090 USD |
+14.52
|
$82.84M 10.59M USD | $51K 6.52K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $82.84M 10.59M USD | 0 | -$0.19 -0.02 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-2.11
|
$78.8M 10.08M USD | $18.4K 2.35K USD | $0.14 0.02 USD | $0.14 0.02 USD | $78.8M 10.08M USD | 0 | -$0.32 -0.04 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-6.78
|
$66.88M 8.55M USD | $312K 39.89K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.88M 8.55M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
0
|
$62.7M 8.02M USD | $27K 3.45K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $62.7M 8.02M USD | 0 | -$0.05 -0.006 USD | |
| ISP Holdings Limited 2340.HK | $0.14 0.02 USD |
+16.24
|
$57.78M 7.39M USD | $460K 58.82K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $57.78M 7.39M USD | 0 | -$0.08 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0033 USD |
+13.04
|
$28.41M 3.63M USD | $104K 13.3K USD | $0.02 0.0026 USD | $0.02999 0.0033 USD | $28.41M 3.63M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0071 USD |
-6.67
|
$22.4M 2.86M USD | $272K 34.78K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $22.4M 2.86M USD | 0 | -$0.2 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
+0.6
|
$1.82B 232.91M USD | $2K 255.73 USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.91M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+7.14
|
$1.6B 204.65M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57.2 7.31 USD |
+0.35
|
$1.43B 182.84M USD | $1K 127.86 USD | $56.5 7.22 USD | $57.2 7.31 USD | $1.43B 182.84M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.61 0.33 USD |
0
|
$1.14B 145.63M USD | $88K 11.25K USD | $2.61 0.33 USD | $2.67 0.34 USD | $1.14B 145.63M USD | 3.83 | $0.68 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.99 0.25 USD |
0
|
$944.72M 120.79M USD | $4K 511.45 USD | $1.99 0.25 USD | $1.99 0.25 USD | $944.72M 120.79M USD | 0 | -$0.67 -0.08 USD | |
| Dexin Services Group Limited 2215.HK | $0.9399 0.12 USD |
+3.3
|
$829.61M 106.08M USD | $1K 127.86 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $829.61M 106.08M USD | 18.80 | $0.05 0.006 USD | |
| NANYANG HOLD 0212.HK | $23.8 3.04 USD |
+3.03
|
$808.43M 103.37M USD | $6K 767.18 USD | $23.5 3 USD | $23.8 3.04 USD | $808.43M 103.37M USD | 0 | -$4.32 -0.5 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.35 0.17 USD |
+0.75
|
$756M 96.66M USD | $24K 3.07K USD | $1.33 0.17 USD | $1.35 0.17 USD | $756M 96.66M USD | 11.25 | $0.12 0.02 USD | |
| PIONEER GLOBAL 0224.HK | $0.65 0.08 USD |
0
|
$750.13M 95.91M USD | $4K 511.45 USD | $0.65 0.08 USD | $0.65 0.08 USD | $750.13M 95.91M USD | 0 | -$0.14 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}