Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$96.8B
総出来高
BTC 61.15%     ETH 7.07%
占有率

国:米国 取引所:OTC Markets OTCQB 産業:その他の工業用金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (149)
全てのセクター
その他の工業用金属・鉱業 (149)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.9399
+1.62
$485.17M $116.22K $0.92 $0.9799 $485.17M 0 -$0.04
Entrée Resources  ERLFF $1.48
-1.99
$304.83M $1.4K $1.5 $1.52 $304.83M 0 -$0.05
Emerita Resources  EMOTF $0.9399
+13.97
$246.32M $62.83K $0.8299 $0.9399 $246.32M 0 -$0.04
Sandfire Resources America  SRAFF $0.23
0
$235.37M $8K $0.23 $0.23 $235.37M 0 -$0.01
Sayona Mining  SYAXF $0.01
0
$150.06M $202.38K $0.01 $0.01 $150.06M 0 -$0.01
Doubleview Gold  DBLVF $0.56
+1.58
$116.06M $37.65K $0.54 $0.55 $116.06M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.22
-0.32
$108.4M $69.45K $0.2099 $0.22 $108.4M 0 -$0.11
Power Metals  PWRMF $0.6099
+0.31
$90.14M $2K $0.6099 $0.6099 $90.14M 0 -$0.01
Amarc Resources  AXREF $0.3599
-5.26
$80.58M $105.5K $0.3599 $0.38 $80.58M 0 -$0.01
Helium One Global  HLOGF $0.01
0
$77.57M $10K $0.01 $0.01 $77.57M 0 $0
Oroco Resource  ORRCF $0.26
+2.56
$66.81M $30.75K $0.26 $0.27 $66.81M 0 -$0.02
Nevada King Gold  NKGFF $0.1799
+3.65
$66.62M $1.5K $0.17 $0.17 $66.62M 0 -$0.04
FPX Nickel  FPOCF $0.1799
-0.55
$56.71M $2.55K $0.1799 $0.1799 $56.71M 0 -$0.01
HPQ Silicon  HPQFF $0.13
+1.53
$50.22M $2.5K $0.13 $0.13 $50.22M 0 -$0.02
Texas Mineral Resources  TMRC $0.66
-7.95
$49.52M $27.38K $0.66 $0.7399 $49.52M 0 -$0.02
European Lithium  EULIF $0.02999
0
$49.14M $20K $0.02999 $0.02999 $49.14M 0 -$0.1
Anson Resources Limited  ANSNF $0.02
0
$46.89M $20K $0.02 $0.02 $46.89M 0 -$0.01
Lion Copper and Gold  LCGMF $0.11
0
$45.21M $249.5K $0.1 $0.1199 $45.21M 0 -$0.01
Nicola Mining  HUSIF $0.26
-5.22
$44.55M $7 $0.26 $0.26 $44.55M 0 -$0.03
Wallbridge Mining Company  WLBMF $0.04
0
$43.99M $5K $0.04 $0.04 $43.99M 0 -$0.01
European Metals  EMHLF $0.2099
0
$42.94M $359 $0.16 $0.16 $42.94M 0 -$0.01
Leading Edge Materials  LEMIF $0.1799
-1.19
$40.61M $4.5K $0.1799 $0.1799 $40.61M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-4.55
$39.85M $30K $0.02 $0.02 $39.85M 0 -$0.01
NextSource Materials  NSRCF $0.2
0
$37.8M $5K $0.2099 $0.2099 $37.8M 0 -$0.07
GR Silver Mining Ltd.  GRSLF $0.11
+3.81
$36.22M $20K $0.11 $0.11 $36.22M 10.90 $0.01
Generation Mining  GENMF $0.13
+2.68
$31.76M $163.79K $0.13 $0.13 $31.76M 0 -$0.06
Atlas Salt  REMRF $0.32
+17.41
$30.86M $3.13K $0.2999 $0.32 $30.86M 0 -$0.03
Salazar Resources  SRLZF $0.1199
+3.36
$29.86M $134.1K $0.11 $0.1199 $29.86M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.11
-3.04
$29.81M $6.5K $0.1199 $0.1199 $29.81M 0 -$0.01
Defense Metals  DFMTF $0.1
-0.95
$28.1M $18K $0.11 $0.11 $28.1M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1199
-1.8
$28.02M $87.5K $0.1199 $0.13 $28.02M 0 -$0.01
Fortune Minerals  FTMDF $0.05
+6.38
$25.58M $17.45K $0.05 $0.05 $25.58M 0 -$0.01
Surge Copper  SRGXF $0.08
0
$23.97M $34.5K $0.08 $0.08 $23.97M 0 -$0.01
Eminent Gold  EMGDF $0.2999
+9.44
$17.68M $5K $0.27 $0.27 $17.68M 0 -$0.04
Cantex Mine Development  CTXDF $0.13
0
$17.49M $5K $0.17 $0.17 $17.49M 0 -$0.04
Aztec Minerals  AZZTF $0.13
-0.07
$16.57M $3.7K $0.13 $0.13 $16.57M 0 -$0.01
Mundoro Capital  MUNMF $0.1499
0
$15.77M $13K $0.16 $0.16 $15.77M 0 -$0.01
Fokus Mining  FKMCF $0.08999
-4.12
$14.86M $21K $0.08999 $0.1 $14.86M 0 $0
Geomega Resources  GOMRF $0.1
0
$14.65M $20 $0.08999 $0.08999 $14.65M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02
0
$14.57M $120.6K $0.02 $0.02999 $14.57M 0 -$0.01
Namibia Critical Metals  NMREF $0.07
0
$14.16M $9K $0.05 $0.05 $14.16M 0 $0
St-Georges Eco-Mining  SXOOF $0.05
0
$13.96M $69.09K $0.04 $0.05 $13.96M 2.25 $0.02
Manganese X Energy  MNXXF $0.07
+5.18
$13.95M $45K $0.07 $0.07 $13.95M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.05
-7.27
$13.41M $20K $0.05999 $0.05999 $13.41M 0 -$0.01
Tantalex Lithium Resources  TTLXF $0.003599
0
$13.07M $200 $0.02 $0.02 $13.07M 0 -$0.01
Tinka Resources  TKRFF $0.02999
0
$12.26M $27.5K $0.02999 $0.02999 $12.26M 0 $0
Progressive Planet  ASHXF $0.11
0
$11.85M $62.86K $0.1 $0.11 $11.85M 0 $0
Ascendant Resources  ASDRF $0.05999
0
$11.73M $53K $0.05999 $0.05999 $11.73M 0 -$0.03
Wealth Minerals  WMLLF $0.02999
+19.05
$11.18M $65.3K $0.02999 $0.02999 $11.18M 0 -$0.12
Northern Graphite  NGPHF $0.08
-2.44
$10.87M $49.99K $0.08 $0.08 $10.87M 0 -$0.17
Pampa Metals  PMMCF $0.1
0
$10.73M $100 $0.1 $0.1 $10.73M 0 -$0.17
Commerce Resources  CMRZF $0.05
0
$10.6M $10K $0.05999 $0.05999 $10.6M 0 -$0.12
Latin Metals  LMSQF $0.1
0
$10.43M $300 $0.08999 $0.08999 $10.43M 0 -$0.01
Forum Energy Metals  FDCFF $0.02999
+2.74
$10.31M $19.48K $0.02999 $0.02999 $10.31M 0 -$0.02
Aston Bay  ATBHF $0.04
0
$10.03M $30K $0.04 $0.04 $10.03M 0 -$0.01
Homeland Nickel  SRCGF $0.04
0
$9.85M $2K $0.04 $0.04 $9.85M 0 -$0.01
Electric Royalties  ELECF $0.08999
+2.78
$9.52M $1.7K $0.08999 $0.08999 $9.52M 0 -$0.05
Metallis Resources  MTLFF $0.13
-3.85
$9.41M $3K $0.13 $0.13 $9.41M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
+3.09
$9.09M $51K $0.02999 $0.02999 $9.09M 0 -$0.01
Lithium South Development  LISMF $0.08
0
$8.59M $3K $0.05999 $0.05999 $8.59M 0 -$0.04
Mason Resources  MGPHF $0.05
0
$8.54M $27K $0.05 $0.05 $8.54M 0 -$0.04
Silver Elephant Mining  SILEF $0.19
-0.89
$7.83M $600 $0.19 $0.2 $7.83M 0 -$0.18
Noram Lithium  NRVTF $0.08999
0
$7.74M $10K $0.08999 $0.08999 $7.74M 0 -$0.03
BeMetals  BMTLF $0.02999
0
$7.44M $10K $0.02999 $0.02999 $7.44M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$6.68M $47K $0.04 $0.05 $6.68M 0 -$0.06
Quantum Critical Metals  ATOXF $0.07
+24.29
$6.56M $10K $0.05999 $0.05999 $6.56M 0 $0
Golden Arrow Resources  GARWF $0.04
0
$6.22M $5.1K $0.02999 $0.02999 $6.22M 0 -$0.04
Grid Metals  MSMGF $0.02999
0
$6.09M $10K $0.02999 $0.02999 $6.09M 0 -$0.02
Pure Energy Minerals  PEMIF $0.1799
-2.39
$6M $19.5K $0.14 $0.1799 $6M 0 -$0.01
Focus Graphite  FCSMF $0.07
-6.67
$5.6M $53.72K $0.07 $0.08 $5.6M 0 -$0.02
Freeport Resources  FEERF $0.02
0
$5.44M $8K $0.02999 $0.02999 $5.44M 0 -$0.02
American Critical Minerals  APCOF $0.1
-10.45
$5.4M $5K $0.11 $0.11 $5.4M 0 -$0.03
Liberty Star Uranium & Metals  LBSR $0.1
0
$5.37M $118.42K $0.1 $0.11 $5.37M 0 -$0.07
Silver Bull Resources  SVBL $0.11
+10
$5.21M $1.25K $0.1 $0.1 $5.21M 0 $0
Lithium  LTUM $0.04
+3.53
$5.19M $4.19K $0.04 $0.04 $5.19M 0 -$0.01
Lithium Energi Exploration  LXENF $0.02
+176.39
$4.79M $4.13K $0.02 $0.02 $4.79M 0 -$0.02
Sun Summit Minerals  SMREF $0.05999
+5.36
$4.54M $35.5K $0.05999 $0.05999 $4.54M 0 -$0.06
StrikePoint Gold  STKXF $0.11
+2.88
$4.45M $14K $0.1 $0.11 $4.45M 0 -$0.12
New Age Metals  NMTLF $0.07
0
$4.2M $89K $0.07 $0.08999 $4.2M 0 -$0.01
Niobay Metals  NBYCF $0.04
-4.76
$4.13M $20K $0.04 $0.04 $4.13M 0 -$0.02
Stuhini Exploration  STXPF $0.08
0
$3.91M $13.75K $0.08 $0.08 $3.91M 0 -$0.01
Vision Lithium  ABEPF $0.01
0
$3.89M $25.5K $0.01 $0.01 $3.89M 0 $0
Orex Minerals  ORMNF $0.1
+8.79
$3.39M $200 $0.08999 $0.08999 $3.39M 0 -$0.06
Temas Resources  TMASF $0.08999
0
$3.28M $1 $0.08 $0.08 $3.28M 0 -$0.19
Grizzly Discoveries  GZDIF $0.02
0
$3.19M $3K $0.02 $0.02 $3.19M 0 $0
Nord Precious Metals Mining  CCWOF $0.1
0
$3.1M $59.5K $0.1 $0.1 $3.1M 0 -$0.09
Imagine Lithium  ARXRF $0.01
0
$3.05M $2K $0.01 $0.01 $3.05M 0 $0
Fathom Nickel  FNICF $0.02
-9.09
$3.05M $50K $0.02 $0.02 $3.05M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
0
$2.86M $60K $0.02999 $0.02999 $2.86M 0 -$0.01
Prospect Ridge Resources Corp.  PRRSF $0.02999
0
$2.7M $40 $0.02999 $0.02999 $2.7M 0 -$0.04
International Lithium  ILHMF $0.01
0
$2.69M $17.8K $0.01 $0.01 $2.69M 0 -$0.01
Volt Carbon  TORVF $0.01
0
$2.58M $11K $0.01 $0.01 $2.58M 0 -$0.01
One World Lithium  OWRDF $0.009199
0
$2.3M $1K $0.009199 $0.009199 $2.3M 0 -$0.01
Core Assets  CCOOF $0.02
0
$2.29M $235K $0.02 $0.02 $2.29M 0 -$0.01
Peruvian Metals  DUVNF $0.02
0
$2.27M $20K $0.02 $0.02 $2.27M 0 $0
VR Resources  VRRCF $0.01
0
$1.92M $30K $0.02 $0.02 $1.92M 0 -$0.04
Fuse Battery Metals  FUSEF $0.02999
-7.69
$1.18M $25.01K $0.02999 $0.04 $1.18M 0 -$0.03
Green Battery Minerals  GBMIF $0.05999
-5.29
$1.11M $4K $0.07 $0.07 $1.11M 0 -$0.06
K9 Gold  WDFCF $0.1
0
$1.03M $10K $0.08999 $0.08999 $1.03M 0 -$0.69
Enertopia  ENRT $0.08
-34.95
$605.23K $8.51K $0.1199 $0.1199 $605.23K 0 -$0.16
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください