国：米国 セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (231)
- {{country.name}}
- すべての国
- 米国 (231)
- アルゼンチン (12)
- オーストラリア (18)
- オーストリア (24)
- ベルギー (6)
- ブラジル (32)
- カナダ (36)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (8)
- ドイツ (210)
- ギリシャ (1)
- 香港 (17)
- インド (23)
- インドネシア (16)
- イスラエル (10)
- イタリア (11)
- 日本 (28)
- マレーシア (15)
- メキシコ (13)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (5)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (7)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (5)
- スリナム (5)
- スウェーデン (12)
- スイス (1)
- 台湾 (7)
- タイ (25)
- トルコ (2)
- イギリス (41)
全取引所
コミュニケーション・サービス (231)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (231)
通信サービス (231)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $245.86 — |
+0.39
|
$279.16B — | $1.9M — | $244.85 — | $247.55 — | $279.16B — | 24.03 | $10.23 — | |
| AT&T T | $28.08 — |
+1.15
|
$202.2B — | $18.7M — | $27.8 — | $28.1 — | $202.2B — | 17.22 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $39.56 — |
-0.35
|
$193.86B — | $1.07K — | $37.91 — | $39.56 — | $193.86B — | 14.12 | $2.8 — | |
| Deutsche Telekom AG DTEGY | $38.67 — |
-0.51
|
$189.86B — | $260.77K — | $38.44 — | $38.94 — | $189.86B — | 13.81 | $2.8 — | |
| Verizon Communications VZ | $43.8 — |
+1.15
|
$184.67B — | $10.13M — | $43.38 — | $43.92 — | $184.67B — | 10.42 | $4.2 — | |
| Comcast Corporation CMCSA | $34.7 — |
+1.4
|
$129.56B — | $12.76M — | $34.4 — | $34.8 — | $129.56B — | 8.54 | $4.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.09 — |
+9
|
$91.76B — | $5.05K — | $1.09 — | $1.09 — | $91.76B — | 13.62 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.49 — |
+0.4
|
$91.34B — | $29.02K — | $27.4 — | $28.5 — | $91.34B — | 13.15 | $2.09 — | |
| SoftBank Group Corp. SFTBY | $25.8 — |
+0.62
|
$73.79B — | $387.61K — | $25.34 — | $25.99 — | $73.79B — | 9.45 | $2.73 — | |
| SoftBank Corp. SOBKY | $15.19 — |
-0.33
|
$72.59B — | $38.31K — | $14.84 — | $15.52 — | $72.59B — | 19.98 | $0.76 — | |
| SoftBank SFBQF | $1.52 — |
-3.8
|
$72.59B — | $3.39K — | $1.48 — | $1.56 — | $72.59B — | 19.00 | $0.08 — | |
| KDDI Corporation KDDIY | $16.68 — |
-0.12
|
$66.78B — | $133.81K — | $16.6 — | $17.21 — | $66.78B — | 14.01 | $1.19 — | |
| Charter Communications CHTR | $396.45 — |
+1.32
|
$54.76B — | $794.56K — | $393.72 — | $399.45 — | $54.76B — | 11.06 | $35.84 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.97 — |
+1.86
|
$51.36B — | $4.38M — | $16.6 — | $17.06 — | $51.36B — | 35.35 | $0.48 — | |
| Singapore Telecommunications SGAPY | $30.21 — |
+0.53
|
$50.07B — | $24.14K — | $29.43 — | $30.29 — | $50.07B — | 16.24 | $1.86 — | |
| Singapore Telecommunications Limited SNGNF | $2.92 — |
-1.35
|
$50.06B — | $4K — | $2.92 — | $2.92 — | $50.06B — | 15.36 | $0.19 — | |
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$36.2B — | $2K — | $3.15 — | $3.15 — | $36.2B — | 35.00 | $0.09 — | |
| Swisscom AG SCMWY | $68.94 — |
-0.88
|
$35.75B — | $6K — | $68.73 — | $69.17 — | $35.75B — | 20.09 | $3.43 — | |
| Chunghwa Telecom CHT | $43.76 — |
+0.14
|
$33.95B — | $67.6K — | $43.59 — | $43.95 — | $33.95B — | 27.18 | $1.61 — | |
| Telefónica TEF | $5.29 — |
-0.94
|
$30.31B — | $604.5K — | $5.28 — | $5.37 — | $30.31B — | 0 | -$0.1 — | |
| TELUS TU | $16.35 — |
-0.3
|
$24.79B — | $2.48M — | $16.25 — | $16.39 — | $24.79B — | 28.18 | $0.58 — | |
| Vodafone VOD | $9.94 — |
-0.17
|
$24.69B — | $10.83M — | $9.89 — | $9.99 — | $24.69B — | 0 | -$1.82 — | |
| BT BTGOF | $2.34 — |
-0.43
|
$23.77B — | $1.04K — | $2.34 — | $2.42 — | $23.77B — | 16.71 | $0.14 — | |
| Telenor ASA TELNY | $15.36 — |
-0.52
|
$21.05B — | $13.65K — | $15.29 — | $15.41 — | $21.05B — | 22.92 | $0.67 — | |
| BCE Inc. BCE | $21.78 — |
-0.37
|
$20.11B — | $2.23M — | $21.59 — | $21.88 — | $20.11B — | 70.25 | $0.31 — | |
| Koninklijke KPN KKPNF | $4.73 — |
-0.42
|
$18.54B — | $8.85K — | $4.64 — | $4.86 — | $18.54B — | 20.56 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.76 — |
-1.45
|
$18.54B — | $386.82K — | $4.75 — | $4.77 — | $18.54B — | 20.69 | $0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.35 — |
-0.34
|
$17.3B — | $417.59K — | $17.17 — | $17.48 — | $17.3B — | 11.96 | $1.45 — | |
| Telefônica Brasil VIV | $10.26 — |
-0.39
|
$16.62B — | $8.38M — | $10.18 — | $10.4 — | $16.62B — | 16.54 | $0.62 — | |
| Telia Company AB (publ) TLSNY | $7.82 — |
+1.16
|
$15.37B — | $295.52K — | $7.67 — | $8.1 — | $15.37B — | 30.07 | $0.26 — | |
| Vodacom VDMCY | $7.72 — |
-0.39
|
$14.94B — | $6.9K — | $7.38 — | $7.72 — | $14.94B — | 16.42 | $0.47 — | |
| Rogers Communications RCI | $26.6 — |
-0.37
|
$14.67B — | $933.01K — | $26.43 — | $26.74 — | $14.67B — | 11.22 | $2.37 — | |
| Liberty Broadband Corporation LBRDK | $94.16 — |
+1.24
|
$13.49B — | $518.37K — | $92.8 — | $94.93 — | $13.49B — | 15.04 | $6.26 — | |
| Liberty Broadband LBRDA | $93.39 — |
+1.36
|
$13.49B — | $110.52K — | $92.7 — | $94.06 — | $13.49B — | 14.91 | $6.26 — | |
| MTN Group Limited MTNOY | $7.35 — |
-0.68
|
$13.28B — | $4.69K — | $7.35 — | $7.43 — | $13.28B — | 0 | -$0.3 — | |
| KT KT | $19.72 — |
+0.31
|
$9.62B — | $960.08K — | $19.56 — | $19.84 — | $9.62B — | 20.97 | $0.94 — | |
| Telecom Italia S.p.A. TIIAY | $4.34 — |
+0.46
|
$9.53B — | $6.7K — | $4.34 — | $4.38 — | $9.53B — | 0 | -$0.19 — | |
| Frontier Communications Parent FYBR | $36.25 — |
-0.17
|
$9.07B — | $2.59M — | $36.23 — | $36.35 — | $9.07B — | 0 | -$1.56 — | |
| TIM TIMB | $17.94 — |
+0.34
|
$8.67B — | $346.29K — | $17.64 — | $18.03 — | $8.67B — | 14.23 | $1.26 — | |
| SK Telecom Co., Ltd. SKM | $21.3 — |
+0.19
|
$8.25B — | $423.09K — | $21.12 — | $21.38 — | $8.25B — | 9.06 | $2.35 — | |
| Quebecor QBCRF | $28.53 — |
-1.79
|
$6.64B — | $730 — | $28.5 — | $28.9 — | $6.64B — | 11.83 | $2.41 — | |
| Millicom International Cellular S.A. TIGO | $36.52 — |
-0.14
|
$6.09B — | $459.96K — | $36.24 — | $37.05 — | $6.09B — | 17.47 | $2.09 — | |
| InterDigital IDCC | $227.31 — |
+0.35
|
$5.9B — | $240.02K — | $226.4 — | $229.23 — | $5.9B — | 17.98 | $12.64 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.39 — |
+3.23
|
$5.57B — | $771.07K — | $6.22 — | $6.41 — | $5.57B — | 19.36 | $0.33 — | |
| United States Cellular USM | $62.8 — |
+0.43
|
$5.34B — | $96.75K — | $61.88 — | $62.94 — | $5.34B — | 0 | -$0.46 — | |
| PLDT PHI | $22.86 — |
+0.04
|
$4.94B — | $43.35K — | $22.83 — | $22.99 — | $4.94B — | 8.75 | $2.61 — | |
| Lumen LUMN | $3.94 — |
-0.51
|
$4.04B — | $7.02M — | $3.92 — | $4.09 — | $4.04B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $35.02 — |
+0.78
|
$4B — | $560.84K — | $34.49 — | $35.04 — | $4B — | 0 | -$1.05 — | |
| VEON VEON | $49.23 — |
-4.76
|
$3.48B — | $118.05K — | $48.59 — | $51.58 — | $3.48B — | 8.56 | $5.75 — | |
| Liberty Global Ltd. LBTYK | $9.96 — |
-0.4
|
$3.39B — | $897.33K — | $9.98 — | $10.09 — | $3.39B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.7 — |
-0.21
|
$3.39B — | $1.9M — | $9.68 — | $9.81 — | $3.39B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $27.76 — |
+4.72
|
$3B — | $1.8M — | $26.55 — | $27.85 — | $3B — | 26.43 | $1.05 — | |
| Telecom Argentina TEO | $9.78 — |
+2.84
|
$2.8B — | $198.81K — | $9.23 — | $9.97 — | $2.8B — | 97.79 | $0.1 — | |
| Spark New Zealand NZTCF | $1.25 — |
+21.36
|
$2.56B — | $500 — | $1.25 — | $1.25 — | $2.56B — | 12.50 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.75 — |
-0.74
|
$2.56B — | $20.07K — | $6.65 — | $6.95 — | $2.56B — | 12.98 | $0.52 — | |
| Globalstar GSAT | $19.9 — |
+0.86
|
$2.52B — | $397.39K — | $19.63 — | $20.11 — | $2.52B — | 0 | -$0.62 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.54 — |
-5.4
|
$2.45B — | $2.72K — | $2.54 — | $2.96 — | $2.45B — | 15.87 | $0.16 — | |
| Cogent Communications CCOI | $47.84 — |
+0.91
|
$2.36B — | $642.97K — | $47.37 — | $48.47 — | $2.36B — | 0 | -$3.99 — | |
| IHS Holding IHS | $5.64 — |
-0.88
|
$1.89B — | $462.63K — | $5.62 — | $5.73 — | $1.89B — | 0 | -$0.13 — | |
| Helios Towers HTWSF | $1.7 — |
0
|
$1.79B — | $2.51K — | $1.7 — | $1.7 — | $1.79B — | 56.66 | $0.03 — | |
| IDT IDT | $68.62 — |
+14.39
|
$1.73B — | $370.42K — | $60.43 — | $69.67 — | $1.73B — | 18.10 | $3.79 — | |
| Gogo GOGO | $11.11 — |
+0.36
|
$1.47B — | $1.12M — | $10.92 — | $11.27 — | $1.47B — | 0 | -$0.04 — | |
| Grupo Televisa, S.A.B. TV | $1.99 — |
0
|
$1.08B — | $2.67M — | $1.96 — | $2.03 — | $1.08B — | 0 | -$99.6 — | |
| Cablevisión Holding CVHSY | $5.69 — |
-2.74
|
$1.07B — | $34.6K — | $5.53 — | $5.79 — | $1.07B — | 142.25 | $0.04 — | |
| Altice USA ATUS | $2.25 — |
+5.14
|
$1.05B — | $2.3M — | $2.16 — | $2.26 — | $1.05B — | 0 | -$0.33 — | |
| Liberty Latin America LILA | $5.02 — |
-0.4
|
$1.01B — | $256.79K — | $4.96 — | $5.1 — | $1.01B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.12 — |
-0.58
|
$1.01B — | $1.16M — | $5.04 — | $5.22 — | $1.01B — | 0 | -$4 — | |
| Cable One CABO | $135.88 — |
-0.05
|
$764.7M — | $189.89K — | $135.11 — | $138.81 — | $764.7M — | 0 | -$3.61 — | |
| Shenandoah Telecommunications Company SHEN | $13.5 — |
+2.04
|
$740.57M — | $202.21K — | $13.22 — | $13.53 — | $740.57M — | 0 | -$0.7 — | |
| Ribbon Communications RBBN | $3.69 — |
+3.07
|
$651.45M — | $677.72K — | $3.6 — | $3.76 — | $651.45M — | 0 | -$0.28 — | |
| Anterix ATEX | $27.84 — |
+1.77
|
$517.46M — | $70.32K — | $27.5 — | $27.96 — | $517.46M — | 0 | -$1.62 — | |
| Ooma OOMA | $13.24 — |
+0.46
|
$364.9M — | $138.14K — | $13.16 — | $13.47 — | $364.9M — | 0 | -$0.19 — | |
| Sify SIFY | $4.96 — |
-2.36
|
$358.22M — | $52.19K — | $4.92 — | $5.18 — | $358.22M — | 0 | -$0.13 — | |
| WideOpenWest WOW | $4.19 — |
+0.72
|
$358.14M — | $221.53K — | $4.13 — | $4.22 — | $358.14M — | 0 | -$0.71 — | |
| ATN ATNI | $15.92 — |
+0.92
|
$242.17M — | $38.11K — | $15.54 — | $16.03 — | $242.17M — | 0 | -$2.29 — | |
| RADCOM RDCM | $13.15 — |
-0.6
|
$210.79M — | $50.96K — | $12.84 — | $13.35 — | $210.79M — | 24.81 | $0.53 — | |
| Crexendo CXDO | $5.7 — |
+3.45
|
$165.47M — | $115.47K — | $5.57 — | $5.75 — | $165.47M — | 71.25 | $0.08 — | |
| FingerMotion FNGR | $2.44 — |
-2.4
|
$140.5M — | $288.31K — | $2.37 — | $2.55 — | $140.5M — | 0 | -$0.09 — | |
| uCloudlink UCL | $1.68 — |
+1.78
|
$63.22M — | $17.68K — | $1.65 — | $1.7 — | $63.22M — | 0 | -$0.2 — | |
| Nuvera Communications NUVR | $10.42 — |
-0.76
|
$53.96M — | $371 — | $10.42 — | $10.61 — | $53.96M — | 0 | -$0.81 — | |
| KORE KORE | $2.55 — |
+1.59
|
$43.76M — | $5.89K — | $2.53 — | $2.7 — | $43.76M — | 0 | -$7.43 — | |
| iQSTEL IQST | $12.54 — |
+1.93
|
$36.35M — | $197.71K — | $12.32 — | $13.29 — | $36.35M — | 0 | -$8.8 — | |
| Voip-Pal.com VPLM | $0.0067 — |
-2.9
|
$24.5M — | $3.92M — | $0.0061 — | $0.0071 — | $24.5M — | 0 | $0 — | |
| AirNet Technology ANTE | $0.6899 — |
+14.83
|
$20.59M — | $49.65K — | $0.63 — | $0.75 — | $20.59M — | 0 | -$0.95 — | |
| Hammer Fiber Optics HMMR | $0.2999 — |
-6.25
|
$17.67M — | $26.63K — | $0.25 — | $0.32 — | $17.67M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.5699 — |
-8.06
|
$14.74M — | $76.7K — | $0.56 — | $0.6199 — | $14.74M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.2 — |
-14.78
|
$8.53M — | $2.2K — | $0.2 — | $0.2 — | $8.53M — | 0 | -$0.11 — | |
| Pegasus Tel PTEL | $0.0022 — |
-4.44
|
$7.55M — | $285.56K — | $0.001799 — | $0.002299 — | $7.55M — | 0 | -$0.22 — | |
| FullNet Communications FULO | $0.3499 — |
0
|
$6.87M — | $100 — | $0.3499 — | $0.3499 — | $6.87M — | 17.50 | $0.02 — | |
| Digerati DTGI | $0.008099 — |
0
|
$1.53M — | $49.22K — | $0.0077 — | $0.008099 — | $1.53M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0027 — |
0
|
$1.22M — | $140.02K — | $0.0015 — | $0.0027 — | $1.22M — | 0 | $0 — | |
| Fortran FRTN | $0.04 — |
0
|
$954.38K — | $11.1K — | $0.02 — | $0.04 — | $954.38K — | 0 | -$0.42 — | |
| Affluence AFFU | $0.0002 — |
+33.33
|
$254K — | $10.37M — | $0.0001 — | $0.0002 — | $254K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $12.11K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $6.16K — | $0.0005 — | $0.005799 — | $31.46K — | 0 | -$1.8 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $9.45M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $18.85 — |
-0.74
|
$0 — | $108.78K — | $18.83 — | $19 — | $0 — | 7.93 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.18 — |
+0.09
|
$0 — | $20.37K — | $18.14 — | $18.25 — | $0 — | 20.47 | $0.89 — | |
| Liberty Broadband LBRDP | $24.25 — |
-0.45
|
$0 — | $3.39K — | $24.22 — | $24.35 — | $0 — | 4.44 | $5.45 — | |
| AT&T Inc. T-PA | $19.84 — |
-0.4
|
$0 — | $51.8K — | $19.81 — | $19.97 — | $0 — | 8.34 | $2.38 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}