国：米国 セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (231)
- {{country.name}}
- すべての国
- 米国 (231)
- アルゼンチン (12)
- オーストラリア (18)
- オーストリア (24)
- ベルギー (6)
- ブラジル (32)
- カナダ (36)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (8)
- ドイツ (210)
- ギリシャ (1)
- 香港 (17)
- インド (23)
- インドネシア (16)
- イスラエル (10)
- イタリア (11)
- 日本 (28)
- マレーシア (15)
- メキシコ (13)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (5)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (7)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (5)
- スリナム (5)
- スウェーデン (12)
- スイス (1)
- 台湾 (7)
- タイ (25)
- トルコ (2)
- イギリス (41)
全取引所
コミュニケーション・サービス (231)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (231)
通信サービス (231)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $239.44 — |
-0.37
|
$271.87B — | $126.02K — | $238.5 — | $240.28 — | $271.87B — | 23.36 | $10.25 — | |
| AT&T T | $26.64 — |
-1.37
|
$191.69B — | $8.33M — | $26.53 — | $27.13 — | $191.69B — | 16.34 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $36.84 — |
-1.23
|
$180.53B — | $15 — | $37.3 — | $37.3 — | $180.53B — | 14.33 | $2.57 — | |
| Verizon Communications VZ | $42.78 — |
-0.51
|
$180.37B — | $2.74M — | $42.66 — | $43.21 — | $180.37B — | 10.18 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.31 — |
+0.4
|
$173.89B — | $2.6K — | $35.31 — | $35.48 — | $173.89B — | 13.73 | $2.57 — | |
| Comcast Corporation CMCSA | $34.86 — |
+0.39
|
$130.14B — | $3.85M — | $34.49 — | $34.98 — | $130.14B — | 8.58 | $4.06 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.87 — |
-3.26
|
$86.16B — | $44 — | $25.5 — | $25.87 — | $86.16B — | 11.15 | $2.32 — | |
| Nippon Telegraph and Telephone NPPXF | $1.03 — |
-11.21
|
$85.22B — | $650 — | $1.15 — | $1.16 — | $85.22B — | 11.44 | $0.09 — | |
| SoftBank Group Corp. SFTBY | $27 — |
+1.47
|
$77.63B — | $93.39K — | $26.61 — | $27.13 — | $77.63B — | 13.36 | $2.02 — | |
| SoftBank SFBQF | $1.52 — |
+2.01
|
$72.01B — | $1K — | $1.52 — | $1.52 — | $72.01B — | 21.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $15 — |
-0.46
|
$71.4B — | $100 — | $15 — | $15 — | $71.4B — | 20.00 | $0.75 — | |
| KDDI Corporation KDDIY | $17.53 — |
-3.15
|
$70.25B — | $1.61K — | $17.47 — | $17.75 — | $70.25B — | 16.38 | $1.07 — | |
| Charter Communications CHTR | $404.01 — |
+0.37
|
$56.71B — | $346.46K — | $392.18 — | $405.3 — | $56.71B — | 11.26 | $35.85 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.84 — |
-0.44
|
$51.09B — | $123.22K — | $16.81 — | $16.96 — | $51.09B — | 30.06 | $0.56 — | |
| Singapore Telecommunications Limited SNGNF | $3 — |
-4.76
|
$49.67B — | $23 — | $3.15 — | $3.15 — | $49.67B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $27.37 — |
-8.83
|
$45.32B — | $92 — | $27.37 — | $27.37 — | $45.32B — | 0 | -$0.06 — | |
| Telstra Group Limited TTRAF | $2.86 — |
+1.78
|
$35.14B — | $2K — | $2.81 — | $2.81 — | $35.14B — | 31.77 | $0.09 — | |
| Chunghwa Telecom CHT | $42.79 — |
-1.25
|
$33.68B — | $16.59K — | $42.62 — | $43.11 — | $33.68B — | 26.09 | $1.64 — | |
| Swisscom AG SCMWY | $62.97 — |
-3.79
|
$32.62B — | $2.05K — | $62.9 — | $63.92 — | $32.62B — | 17.39 | $3.62 — | |
| Telefónica TEF | $4.87 — |
+0.62
|
$27.78B — | $292.03K — | $4.86 — | $4.9 — | $27.78B — | 0 | -$0.07 — | |
| TELUS TU | $15.88 — |
-0.35
|
$24.12B — | $308.65K — | $15.82 — | $15.98 — | $24.12B — | 33.07 | $0.48 — | |
| Vodafone VOD | $9.02 — |
-0.55
|
$23.16B — | $4.06M — | $9.02 — | $9.1 — | $23.16B — | 9.11 | $0.99 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
+13.75
|
$22.89B — | $6K — | $0.8 — | $0.8 — | $22.89B — | 9.09 | $0.1 — | |
| BT BTGOF | $2.12 — |
-5.36
|
$21.06B — | $6K — | $2.12 — | $2.12 — | $21.06B — | 19.27 | $0.11 — | |
| BCE Inc. BCE | $22.33 — |
-1.02
|
$20.67B — | $393.97K — | $22.3 — | $22.6 — | $20.67B — | 171.76 | $0.13 — | |
| Telenor ASA TELNY | $14.5 — |
+0.35
|
$19.84B — | $139 — | $14.5 — | $14.5 — | $19.84B — | 11.15 | $1.3 — | |
| Koninklijke KPN KKPNF | $4.37 — |
-5
|
$17.09B — | $2.93K — | $4.37 — | $4.37 — | $17.09B — | 19.00 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.35 — |
-0.46
|
$16.91B — | $458 — | $4.33 — | $4.38 — | $16.91B — | 18.91 | $0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.1 — |
-0.06
|
$16.2B — | $39.81K — | $16.05 — | $16.16 — | $16.2B — | 11.25 | $1.43 — | |
| Telefônica Brasil VIV | $9.8 — |
+2.72
|
$15.99B — | $132.2K — | $9.73 — | $9.86 — | $15.99B — | 16.61 | $0.59 — | |
| Vodacom VDMCY | $7.44 — |
+0.54
|
$14.4B — | $4.81K — | $7.32 — | $7.4 — | $14.4B — | 18.14 | $0.41 — | |
| Telia Company AB (publ) TLSNY | $7.17 — |
-4.27
|
$14.32B — | $13.1K — | $7.12 — | $7.27 — | $14.32B — | 27.57 | $0.26 — | |
| Rogers Communications RCI | $25.53 — |
-0.93
|
$14.16B — | $81.73K — | $25.44 — | $25.85 — | $14.16B — | 10.91 | $2.34 — | |
| Liberty Broadband Corporation LBRDK | $93.94 — |
+0.54
|
$13.42B — | $145.06K — | $91.52 — | $94.04 — | $13.42B — | 15.00 | $6.26 — | |
| Liberty Broadband LBRDA | $91.99 — |
-0.28
|
$13.31B — | $2.47K — | $91.99 — | $92.76 — | $13.31B — | 14.69 | $6.26 — | |
| MTN Group Limited MTNOY | $6.48 — |
-0.77
|
$11.95B — | $890 — | $6.45 — | $6.48 — | $11.95B — | 0 | -$0.29 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.14B — | $8 — | $1 — | $1 — | $11.14B — | 11.11 | $0.09 — | |
| KT KT | $19.1 — |
-0.57
|
$9.34B — | $176.26K — | $19.02 — | $19.19 — | $9.34B — | 28.08 | $0.68 — | |
| Frontier Communications Parent FYBR | $36.56 — |
+0.01
|
$9.15B — | $11.93K — | $36.5 — | $36.59 — | $9.15B — | 0 | -$1.56 — | |
| Telecom Italia S.p.A. TIIAY | $3.99 — |
-0.25
|
$8.91B — | $25 — | $3.99 — | $3.99 — | $8.91B — | 0 | -$0.34 — | |
| TIM TIMB | $17 — |
+1.17
|
$8.25B — | $29.72K — | $16.93 — | $17.12 — | $8.25B — | 13.59 | $1.25 — | |
| SK Telecom Co., Ltd. SKM | $19.88 — |
-0.6
|
$7.81B — | $106.37K — | $19.88 — | $20.1 — | $7.81B — | 8.53 | $2.33 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.37 — |
-1.88
|
$7.6B — | $1K — | $9.55 — | $9.55 — | $7.6B — | 14.19 | $0.66 — | |
| Quebecor QBCRF | $26.89 — |
-1.97
|
$6.25B — | $100 — | $26.89 — | $26.89 — | $6.25B — | 11.49 | $2.34 — | |
| Millicom International Cellular S.A. TIGO | $34.7 — |
+0.7
|
$5.79B — | $142.06K — | $33.74 — | $34.82 — | $5.79B — | 23.44 | $1.48 — | |
| InterDigital IDCC | $219.53 — |
+0.91
|
$5.69B — | $18.96K — | $217.26 — | $219.53 — | $5.69B — | 17.35 | $12.65 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.25 — |
-1.11
|
$5.45B — | $222.62K — | $6.2 — | $6.26 — | $5.45B — | 18.93 | $0.33 — | |
| PLDT PHI | $23.75 — |
-0.47
|
$5.13B — | $7.76K — | $23.3 — | $23.75 — | $5.13B — | 8.86 | $2.68 — | |
| United States Cellular USM | $59.61 — |
-0.84
|
$5.07B — | $22.5K — | $59.09 — | $60.15 — | $5.07B — | 0 | -$0.46 — | |
| Lumen LUMN | $4.32 — |
-1.93
|
$4.43B — | $1.84M — | $4.3 — | $4.52 — | $4.43B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.17 — |
-1.72
|
$3.79B — | $72.44K — | $32.8 — | $34.22 — | $3.79B — | 0 | -$1.05 — | |
| VEON VEON | $50.52 — |
+1.64
|
$3.57B — | $126.7K — | $49.94 — | $51.3 — | $3.57B — | 8.78 | $5.75 — | |
| Liberty Global LBTYA | $9.07 — |
-1.79
|
$3.18B — | $247.08K — | $9.05 — | $9.24 — | $3.18B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $9.3 — |
-1.59
|
$3.15B — | $159.22K — | $9.3 — | $9.5 — | $3.15B — | 0 | -$0.62 — | |
| Telecom Argentina TEO | $10.83 — |
+2.22
|
$3.05B — | $67.57K — | $10.45 — | $10.88 — | $3.05B — | 5.52 | $1.96 — | |
| Iridium Communications Inc. IRDM | $26.51 — |
-1.74
|
$2.87B — | $89.82K — | $26.33 — | $26.97 — | $2.87B — | 25.24 | $1.05 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.81 — |
+19.57
|
$2.69B — | $1 — | $2.35 — | $2.35 — | $2.69B — | 18.73 | $0.15 — | |
| Spark New Zealand NZTCF | $1.44 — |
+30.91
|
$2.66B — | $10.63K — | $1.1 — | $1.1 — | $2.66B — | 14.40 | $0.1 — | |
| Cogent Communications CCOI | $50.63 — |
+0.18
|
$2.5B — | $32.52K — | $50.19 — | $51.2 — | $2.5B — | 0 | -$4.28 — | |
| Spark New Zealand Limited SPKKY | $6.58 — |
+0.92
|
$2.48B — | $400 — | $6.58 — | $6.58 — | $2.48B — | 12.65 | $0.52 — | |
| Globalstar GSAT | $18.87 — |
-0.97
|
$2.39B — | $140.05K — | $18.72 — | $19.55 — | $2.39B — | 0 | -$0.59 — | |
| IHS Holding IHS | $5.97 — |
<0.01
|
$1.99B — | $223.47K — | $5.9 — | $5.97 — | $1.99B — | 0 | -$4.9 — | |
| iQSTEL IQST | $8.64 — |
0
|
$1.82B — | $234.44K — | $0.13 — | $0.14 — | $1.82B — | 0 | -$3.2 — | |
| Helios Towers HTWSF | $1.5 — |
+4.17
|
$1.58B — | $300 — | $1.5 — | $1.5 — | $1.58B — | 50.00 | $0.03 — | |
| Gogo GOGO | $11.91 — |
-3.63
|
$1.58B — | $646.29K — | $11.88 — | $12.4 — | $1.58B — | 119.10 | $0.1 — | |
| IDT IDT | $57.66 — |
-0.25
|
$1.45B — | $14.76K — | $57.31 — | $58.56 — | $1.45B — | 18.30 | $3.15 — | |
| Altice USA ATUS | $2.66 — |
-1.3
|
$1.24B — | $260.07K — | $2.62 — | $2.72 — | $1.24B — | 0 | -$0.22 — | |
| Grupo Televisa, S.A.B. TV | $1.85 — |
+2.5
|
$999M — | $374.85K — | $1.8 — | $1.85 — | $999M — | 0 | -$97.09 — | |
| Cable One CABO | $171.24 — |
-0.24
|
$963.7M — | $26.33K — | $169.21 — | $173.23 — | $963.7M — | 0 | -$3.61 — | |
| Cablevisión Holding CVHSY | $5.5 — |
-0.18
|
$946.42M — | $5.1K — | $5.5 — | $5.5 — | $946.42M — | 3.08 | $1.78 — | |
| Liberty Latin America Ltd. LILAK | $4.61 — |
+1.43
|
$899.22M — | $459.45K — | $4.48 — | $4.64 — | $899.22M — | 0 | -$3.31 — | |
| Liberty Latin America LILA | $4.5 — |
-0.44
|
$888.3M — | $355.57K — | $4.45 — | $4.59 — | $888.3M — | 0 | -$3.31 — | |
| Shenandoah Telecommunications Company SHEN | $12.38 — |
+2.91
|
$679.13M — | $11.06K — | $12.16 — | $12.4 — | $679.13M — | 0 | -$0.7 — | |
| Ribbon Communications RBBN | $3.48 — |
+1.61
|
$613.49M — | $51.63K — | $3.41 — | $3.48 — | $613.49M — | 0 | -$0.28 — | |
| Anterix ATEX | $29.03 — |
+0.07
|
$539.57M — | $15.8K — | $28.89 — | $29.82 — | $539.57M — | 0 | -$1.62 — | |
| WideOpenWest WOW | $4.43 — |
+0.23
|
$378.66M — | $10.68K — | $4.41 — | $4.44 — | $378.66M — | 0 | -$0.71 — | |
| Ooma OOMA | $13.35 — |
-0.37
|
$367.93M — | $29.91K — | $13.32 — | $13.42 — | $367.93M — | 0 | -$0.26 — | |
| Sify SIFY | $4.4 — |
0
|
$317.78M — | $3.42K — | $4.39 — | $4.4 — | $317.78M — | 0 | -$0.13 — | |
| ATN ATNI | $15.28 — |
-0.07
|
$232.49M — | $3.92K — | $15.18 — | $15.61 — | $232.49M — | 0 | -$2.29 — | |
| FingerMotion FNGR | $3.76 — |
+6.82
|
$214.85M — | $330.01K — | $3.55 — | $3.8 — | $214.85M — | 0 | -$0.1 — | |
| RADCOM RDCM | $12.6 — |
+1.78
|
$201.97M — | $5.08K — | $12.37 — | $12.6 — | $201.97M — | 29.30 | $0.43 — | |
| Crexendo CXDO | $5.96 — |
+2.41
|
$173.02M — | $31.21K — | $5.8 — | $6.04 — | $173.02M — | 99.33 | $0.06 — | |
| uCloudlink UCL | $1.31 — |
-0.76
|
$49.3M — | $4.62K — | $1.29 — | $1.31 — | $49.3M — | 13.09 | $0.1 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.07M — | $10K — | $0.05 — | $0.05 — | $44.07M — | 0.0033 | $0.03 — | |
| KORE KORE | $2.25 — |
0
|
$38.61M — | $404 — | $2.25 — | $2.25 — | $38.61M — | 0 | -$7.59 — | |
| Voip-Pal.com VPLM | $0.0079 — |
+5.33
|
$28.76M — | $1.34M — | $0.007499 — | $0.0083 — | $28.76M — | 0 | $0 — | |
| Altigen Communications ATGN | $0.53 — |
+3.94
|
$13.57M — | $3.2K — | $0.52 — | $0.53 — | $13.57M — | 0 | -$0.14 — | |
| AirNet Technology ANTE | $0.93 — |
+7.09
|
$13.31M — | $71.14K — | $0.91 — | $0.9399 — | $13.31M — | 0.26 | $3.52 — | |
| KonaTel KTEL | $0.28 — |
+1.85
|
$11.97M — | $200 — | $0.27 — | $0.28 — | $11.97M — | 2.75 | $0.1 — | |
| Pegasus Tel PTEL | $0.002 — |
-16.67
|
$7.02M — | $685K — | $0.002 — | $0.002 — | $7.02M — | 0 | -$0.24 — | |
| Digerati DTGI | $0.01 — |
+24.14
|
$2.05M — | $2.25K — | $0.01 — | $0.01 — | $2.05M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.001299 — |
0
|
$586.95K — | $40.5K — | $0.001299 — | $0.001299 — | $586.95K — | 0 | $0 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$381.03K — | $6.68M — | $0.0002999 — | $0.0002999 — | $381.03K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $25K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $18.99 — |
-0.03
|
$0 — | $10.54K — | $18.96 — | $19.07 — | $0 — | 7.99 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.71 — |
+0.21
|
$0 — | $2.85K — | $18.7 — | $18.71 — | $0 — | 21.06 | $0.89 — | |
| AT&T Inc. T-PA | $19.95 — |
-0.4
|
$0 — | $21.58K — | $19.95 — | $20.1 — | $0 — | 8.39 | $2.38 — | |
| KDDI KDDIF | $19.79 — |
+24.7
|
$78.76B — | $20 — | $15.87 — | $15.87 — | $78.76B — | 18.49 | $1.07 — | |
| SoftBank SFTBF | $49.06 — |
-4.83
|
$71.56B — | $500 — | $51.55 — | $51.95 — | $71.56B — | 12.14 | $4.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}