国：米国 セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB SLB | $39.93 — |
+4.26
|
$59.65B — | $15.42M — | $38.20 — | $39.99 — | $59.65B — | 15.53 | $2.57 — | ||
| Baker Hughes Company BKR | $48.04 — |
+0.73
|
$47.40B — | $7.14M — | $46.90 — | $48.15 — | $47.40B — | 16.56 | $2.90 — | ||
| Halliburton Company HAL | $29.04 — |
+1.61
|
$24.76B — | $11.28M — | $28.38 — | $29.39 — | $24.76B — | 19.23 | $1.51 — | ||
| Tenaris S.A. TS | $40.76 — |
+0.39
|
$21.10B — | $900.68K — | $39.89 — | $40.78 — | $21.10B — | 10.95 | $3.72 — | ||
| TechnipFMC FTI | $46.26 — |
+0.87
|
$19.01B — | $2.57M — | $45.35 — | $46.36 — | $19.01B — | 20.83 | $2.22 — | ||
| NOV NOV | $16.54 — |
+2.99
|
$6.14B — | $2.78M — | $16.03 — | $16.69 — | $6.14B — | 16.70 | $0.99 — | ||
| Weatherford WFRD | $81.31 — |
+1.51
|
$5.84B — | $1.17M — | $79.06 — | $81.43 — | $5.84B — | 14.73 | $5.52 — | ||
| Subsea 7 S.A. SUBCY | $19.33 — |
-2.86
|
$5.80B — | $250.00 — | $19.33 — | $19.33 — | $5.80B — | 20.13 | $0.96 — | ||
| Saipem SpA SAPMY | $0.47 — |
0
|
$4.60B — | $1.50K — | $0.47 — | $0.47 — | $4.60B — | 11.75 | $0.04 — | ||
| Archrock AROC | $26.09 — |
+3.08
|
$4.58B — | $3.32M — | $25.27 — | $26.41 — | $4.58B — | 17.27 | $1.51 — | ||
| Valaris VAL | $57.64 — |
-2.26
|
$4.10B — | $1.06M — | $56.40 — | $59.02 — | $4.10B — | 10.31 | $5.59 — | ||
| Liberty Energy LBRT | $20.18 — |
+2.18
|
$3.27B — | $4.12M — | $19.50 — | $20.50 — | $3.27B — | 17.85 | $1.13 — | ||
| Cactus WHD | $46.98 — |
+2.8
|
$3.23B — | $814.13K — | $45.44 — | $47.37 — | $3.23B — | 18.71 | $2.51 — | ||
| USA Compression Partners, LP USAC | $24.14 — |
-0.25
|
$2.96B — | $163.34K — | $24.06 — | $24.53 — | $2.96B — | 29.80 | $0.81 — | ||
| Tidewater TDW | $57.16 — |
-1.77
|
$2.83B — | $692.13K — | $56.68 — | $58.67 — | $2.83B — | 19.24 | $2.97 — | ||
| Oceaneering OII | $27.29 — |
-0.8
|
$2.73B — | $691.44K — | $26.94 — | $27.64 — | $2.73B — | 11.91 | $2.29 — | ||
| DNOW DNOW | $14.17 — |
+1.58
|
$2.63B — | $1.33M — | $13.85 — | $14.28 — | $2.63B — | 16.28 | $0.87 — | ||
| CES Energy CESDF | $9.45 — |
+1.07
|
$2.03B — | $2.20K — | $9.38 — | $9.45 — | $2.03B — | 16.57 | $0.57 — | ||
| TGS ASA TGSGY | $8.85 — |
+2.91
|
$1.74B — | $1.67K — | $8.84 — | $8.90 — | $1.74B — | 29.50 | $0.30 — | ||
| Expro XPRO | $14.63 — |
-0.48
|
$1.69B — | $1.19M — | $14.41 — | $14.79 — | $1.69B — | 24.38 | $0.60 — | ||
| NextDecade NEXT | $5.88 — |
-7.69
|
$1.56B — | $4.74M — | $5.85 — | $6.40 — | $1.56B — | 0 | -$0.74 — | ||
| National Energy Services Reunited NESR | $14.94 — |
+0.67
|
$1.51B — | $810.91K — | $14.70 — | $15.01 — | $1.51B — | 20.74 | $0.72 — | ||
| RPC RES | $5.87 — |
+0.17
|
$1.30B — | $1.60M — | $5.78 — | $5.94 — | $1.30B — | 26.68 | $0.22 — | ||
| ProPetro Holding PUMP | $11.30 — |
+3.01
|
$1.17B — | $2.81M — | $11.03 — | $11.65 — | $1.17B — | 0 | -$0.17 — | ||
| Helix Energy HLX | $7.25 — |
-2.03
|
$1.07B — | $1.56M — | $7.09 — | $7.41 — | $1.07B — | 25.89 | $0.28 — | ||
| Bristow VTOL | $36.39 — |
+0.11
|
$1.05B — | $96.93K — | $36.05 — | $36.78 — | $1.05B — | 7.61 | $4.78 — | ||
| Trican Well Service TOLWF | $4.36 — |
-3.11
|
$925.34M — | $335.00 — | $4.50 — | $4.53 — | $925.34M — | 10.90 | $0.40 — | ||
| Core Laboratories CLB | $17.02 — |
+1.31
|
$798.13M — | $226.15K — | $16.52 — | $17.18 — | $798.13M — | 25.02 | $0.68 — | ||
| Pason Systems PSYTF | $8.79 — |
0
|
$700.71M — | $60.00 — | $8.79 — | $8.79 — | $700.71M — | 15.69 | $0.56 — | ||
| Flotek Industries FTK | $16.69 — |
+0.06
|
$501.67M — | $219.27K — | $16.20 — | $16.81 — | $501.67M — | 18.14 | $0.92 — | ||
| Oil States OIS | $7.07 — |
+3.21
|
$428.39M — | $906.09K — | $6.77 — | $7.19 — | $428.39M — | 19.10 | $0.37 — | ||
| Natural Gas Services NGS | $33.40 — |
+1.33
|
$419.80M — | $110.04K — | $32.39 — | $33.82 — | $419.80M — | 22.72 | $1.47 — | ||
| Forum Energy FET | $34.97 — |
-0.93
|
$416.26M — | $97.79K — | $34.23 — | $36.00 — | $416.26M — | 0 | -$9.38 — | ||
| Total Energy Services TOTZF | $11.08 — |
+2.12
|
$409.18M — | $1.00 — | $11.08 — | $11.08 — | $409.18M — | 9.63 | $1.15 — | ||
| North American Construction NOA | $13.94 — |
+2.42
|
$405.30M — | $212.10K — | $13.36 — | $14.07 — | $405.30M — | 15.15 | $0.92 — | ||
| Ranger Energy Services RNGR | $14.29 — |
+3.1
|
$337.42M — | $93.84K — | $13.75 — | $14.37 — | $337.42M — | 21.65 | $0.66 — | ||
| Calfrac Well Services CFWFF | $2.36 — |
0
|
$206.82M — | $400.00 — | $2.36 — | $2.43 — | $206.82M — | 13.11 | $0.18 — | ||
| Geospace GEOS | $16.00 — |
+1.52
|
$205.13M — | $132.74K — | $15.33 — | $16.25 — | $205.13M — | 0 | -$0.76 — | ||
| Smart Sand SND | $3.91 — |
+9.83
|
$155.33M — | $623.09K — | $3.59 — | $3.97 — | $155.33M — | 39.10 | $0.10 — | ||
| DMC Global BOOM | $6.78 — |
+1.19
|
$139.60M — | $179.79K — | $6.44 — | $6.81 — | $139.60M — | 0 | -$0.47 — | ||
| Pulse Seismic PLSDF | $2.30 — |
-1.29
|
$118.23M — | $200.00 — | $2.27 — | $2.30 — | $118.23M — | 7.18 | $0.32 — | ||
| NCS Multistage NCSM | $41.62 — |
+0.02
|
$105.75M — | $6.52K — | $40.56 — | $42.25 — | $105.75M — | 9.12 | $4.56 — | ||
| QS Energy QSEP | $0.17 — |
-2.29
|
$91.90M — | $121.74K — | $0.14 — | $0.17 — | $91.90M — | 0 | -$0.03 — | ||
| Enterprise ETOLF | $1.05 — |
0
|
$82.73M — | $341.00 — | $1.01 — | $1.03 — | $82.73M — | 35.00 | $0.03 — | ||
| Dawson Geophysical Company DWSN | $1.82 — |
+1.11
|
$56.51M — | $19.28K — | $1.78 — | $1.85 — | $56.51M — | 0 | -$0.10 — | ||
| McCoy Global MCCRF | $2.08 — |
-0.48
|
$55.75M — | $2.60K — | $2.08 — | $2.08 — | $55.75M — | 11.55 | $0.18 — | ||
| Recon Technology RCON | $1.36 — |
+3.82
|
$41.65M — | $7.45K — | $1.31 — | $1.42 — | $41.65M — | 0 | -$0.66 — | ||
| NXT Energy NSFDF | $0.24 — |
0
|
$32.54M — | $11.00K — | $0.21 — | $0.21 — | $32.54M — | 0 | -$0.04 — | ||
| KLX Energy Services KLXE | $1.78 — |
+7.23
|
$31.76M — | $218.68K — | $1.63 — | $1.81 — | $31.76M — | 0 | -$4.26 — | ||
| Nine Energy Service NINE | $0.41 — |
-7.12
|
$17.65M — | $1.18M — | $0.41 — | $0.44 — | $17.65M — | 0 | -$1.01 — | ||
| Tristar TAGP | $0.09 — |
+28.57
|
$17.02M — | $6.50K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
| Greenway GWTI | $0.03 — |
0
|
$13.69M — | $1.50K — | $0.03 — | $0.03 — | $13.69M — | 0 | -$0.01 — | ||
| Petrofac Limited POFCY | $0.00 — |
0
|
$1.14M — | $1.77M — | $0.01 — | $0.54 — | $1.14M — | 0 | -$0.55 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
+14.29
|
$1.12M — | $2.00 — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$874.86K — | $100.00 — | $0.00 — | $0.00 — | $874.86K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $66.10M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
+620
|
$209.46K — | $250.00 — | $0.00 — | $0.00 — | $209.46K — | 0 | -$0.28 — | ||
| Tenaris TNRSF | $19.43 — |
0
|
$21.16B — | $111.00 — | $18.02 — | $18.02 — | $21.16B — | 10.44 | $1.86 — | ||
| China Oilfield Services CHOLF | $0.98 — |
0
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| Gaztransport & Technigaz SA GZPZY | $40.11 — |
+0.28
|
$7.43B — | $100.00 — | $40.00 — | $40.00 — | $7.43B — | 17.90 | $2.24 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.85 | $11.20 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.27 | $2.56 — | ||
| Technip Energies THNPY | $37.33 — |
-2.43
|
$6.56B — | $1.04K — | $37.33 — | $37.33 — | $6.56B — | 14.58 | $2.56 — | ||
| Saipem SpA SAPMF | $2.85 — |
0
|
$5.73B — | $2.00K — | $2.70 — | $2.70 — | $5.73B — | 15.00 | $0.19 — | ||
| Subsea 7 ACGYF | $18.25 — |
0
|
$5.40B — | $100.00 — | $20.00 — | $20.00 — | $5.40B — | 19.01 | $0.96 — | ||
| Worley Limited WYGPY | $9.11 — |
+10.69
|
$5.02B — | $271.00 — | $8.66 — | $8.96 — | $5.02B — | 17.86 | $0.51 — | ||
| SBM Offshore N.V. SBFFY | $28.59 — |
0
|
$4.84B — | $10.00 — | $25.84 — | $25.84 — | $4.84B — | 14.15 | $2.02 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.84B — | $100.00 — | $26.00 — | $26.00 — | $4.84B — | 14.00 | $2.02 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| Worley WYGPF | $8.57 — |
0
|
$4.45B — | $1.15K — | $8.30 — | $8.30 — | $4.45B — | 16.80 | $0.51 — | ||
| TerraVest Industries TRRVF | $93.00 — |
+3.72
|
$2.02B — | $720.00 — | $93.00 — | $93.38 — | $2.02B — | 33.21 | $2.80 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| TGS ASA TGSNF | $8.67 — |
-3.67
|
$1.70B — | $150.00 — | $8.67 — | $8.67 — | $1.70B — | 28.89 | $0.30 — | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.47B — | $600.00 — | $3.05 — | $3.08 — | $1.47B — | 6.63 | $0.46 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| Hunting HNTIF | $5.35 — |
0
|
$808.22M — | $100.00 — | $4.77 — | $4.77 — | $808.22M — | 0 | -$0.21 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.04 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.68 | $2.41 — | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$369.80M — | $200.00 — | $28.52 — | $28.52 — | $369.80M — | 9.30 | $2.95 — | ||
| Anton Oilfield Services ATONF | $0.10 — |
0
|
$304.76M — | $5.00K — | $0.13 — | $0.13 — | $304.76M — | 9.91 | $0.01 — | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| Pardee Resources Company PDER | $300.00 — |
+1.01
|
$195.50M — | $75.00 — | $297.00 — | $300.01 — | $195.50M — | 12.35 | $24.27 — | ||
| Source Energy Services SCEYF | $11.65 — |
+9.91
|
$153.02M — | $200.00 — | $11.41 — | $11.65 — | $153.02M — | 9.10 | $1.28 — | ||
| Flint NWPIF | $0.94 — |
0
|
$103.63M — | $112.00 — | $0.94 — | $0.94 — | $103.63M — | 0.24 | $3.86 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Energy & Technology ENGT | $0.11 — |
0
|
$18.21M — | $4.00K — | $0.12 — | $0.12 — | $18.21M — | 0 | $0.00 — | ||
| Key Energy Services KEGX | $1.17 — |
0
|
$16.13M — | $1.00 — | $1.18 — | $1.18 — | $16.13M — | 0 | -$385.50 — | ||
| Central Natural Resources CTNR | $3.25 — |
0
|
$9.63M — | $447.00 — | $5.15 — | $5.15 — | $9.63M — | 65.00 | $0.05 — | ||
| High Arctic Energy Services HGHAF | $0.63 — |
-4.24
|
$8.02M — | $2.00K — | $0.63 — | $0.63 — | $8.02M — | 0 | -$0.01 — | ||
| Bri-Chem BRYFF | $0.18 — |
0
|
$4.76M — | $25.60K — | $0.18 — | $0.18 — | $4.76M — | 0 | -$0.05 — | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Coil Tubing Technology CTBG | $0.03 — |
0
|
$468.97K — | $289.00 — | $0.00 — | $0.00 — | $468.97K — | 0 | -$0.05 — | ||
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | ||
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}