国：米国 セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $34.96 — |
-10.85
|
$47.53B — | $22.91M — | $34.9 — | $37.75 — | $47.53B — | 11.23 | $3.11 — | |
| Baker Hughes Company BKR | $36.43 — |
-10.85
|
$36.08B — | $8.92M — | $36.35 — | $39.68 — | $36.08B — | 12.22 | $2.98 — | |
| Tenaris TNRSF | $19.89 — |
0
|
$21.32B — | $1K — | $19.89 — | $19.89 — | $21.32B — | 10.98 | $1.81 — | |
| Tenaris S.A. TS | $33.46 — |
-6.8
|
$19.55B — | $2.15M — | $33.43 — | $35.44 — | $19.55B — | 9.24 | $3.62 — | |
| Halliburton Company HAL | $19.94 — |
-10.94
|
$17.19B — | $8.42M — | $19.59 — | $21.77 — | $17.19B — | 7.04 | $2.83 — | |
| TechnipFMC FTI | $25.33 — |
-14.11
|
$10.65B — | $3.45M — | $25.28 — | $28.47 — | $10.65B — | 13.26 | $1.91 — | |
| Technip Energies THNPY | $29.52 — |
-7.29
|
$5.34B — | $755 — | $28.85 — | $29.52 — | $5.34B — | 12.61 | $2.34 — | |
| ChampionX CHX | $24.34 — |
-11.64
|
$4.64B — | $5.38M — | $24.27 — | $26.49 — | $4.64B — | 14.75 | $1.65 — | |
| NOV NOV | $11.87 — |
-11.26
|
$4.52B — | $2.62M — | $11.72 — | $12.75 — | $4.52B — | 7.41 | $1.6 — | |
| Saipem SpA SAPMY | $0.39 — |
-15.22
|
$3.99B — | $22.65K — | $0.38 — | $0.39 — | $3.99B — | 13.00 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $13.06 — |
-13.48
|
$3.86B — | $1.45K — | $13.04 — | $13.66 — | $3.86B — | 19.49 | $0.67 — | |
| Archrock AROC | $21.21 — |
-13.1
|
$3.72B — | $1.15M — | $20.87 — | $23.49 — | $3.72B — | 20.19 | $1.05 — | |
| USA Compression Partners, LP USAC | $23.64 — |
-8.51
|
$2.78B — | $324.55K — | $23.4 — | $24.84 — | $2.78B — | 32.83 | $0.72 — | |
| Weatherford WFRD | $38.04 — |
-16.23
|
$2.77B — | $1.46M — | $36.99 — | $43.6 — | $2.77B — | 5.63 | $6.75 — | |
| Cactus WHD | $37.54 — |
-7.62
|
$2.56B — | $1.07M — | $35.35 — | $38.75 — | $2.56B — | 13.55 | $2.77 — | |
| Valaris VAL | $30.16 — |
-12.58
|
$2.14B — | $3.08M — | $29.51 — | $33.61 — | $2.14B — | 5.89 | $5.12 — | |
| Liberty Energy LBRT | $11.36 — |
-13.41
|
$1.84B — | $2.51M — | $11.08 — | $12.38 — | $1.84B — | 6.07 | $1.87 — | |
| Tidewater TDW | $33.98 — |
-10
|
$1.75B — | $1.07M — | $33.19 — | $35.88 — | $1.75B — | 9.99 | $3.4 — | |
| Oceaneering OII | $17.13 — |
-12.74
|
$1.73B — | $442.83K — | $16.81 — | $18.68 — | $1.73B — | 11.89 | $1.44 — | |
| DNOW DNOW | $14.74 — |
-8.1
|
$1.56B — | $634.22K — | $14.47 — | $15.64 — | $1.56B — | 19.91 | $0.74 — | |
| TGS ASA TGSGY | $7.5 — |
-10.29
|
$1.47B — | $21 — | $7.5 — | $7.71 — | $1.47B — | 13.15 | $0.57 — | |
| Helix Energy HLX | $6.85 — |
-9.15
|
$1.04B — | $1.32M — | $6.66 — | $7.17 — | $1.04B — | 19.02 | $0.36 — | |
| CES Energy CESDF | $4.32 — |
-12.73
|
$970.64M — | $2.51K — | $4.09 — | $4.76 — | $970.64M — | 7.57 | $0.57 — | |
| RPC RES | $4.39 — |
-10.87
|
$947.39M — | $685.38K — | $4.34 — | $4.65 — | $947.39M — | 10.19 | $0.43 — | |
| Expro XPRO | $7.92 — |
-9.49
|
$921.71M — | $1.12M — | $7.44 — | $8.16 — | $921.71M — | 17.60 | $0.45 — | |
| MRC Global MRC | $9.65 — |
-8.62
|
$830.7M — | $493.39K — | $9.5 — | $10.12 — | $830.7M — | 16.92 | $0.57 — | |
| Bristow VTOL | $27.38 — |
-8.31
|
$783.94M — | $103.66K — | $26.76 — | $28.88 — | $783.94M — | 8.52 | $3.21 — | |
| Pason Systems PSYTF | $8.71 — |
-4.7
|
$689.81M — | $100 — | $8.71 — | $8.71 — | $689.81M — | 8.21 | $1.06 — | |
| National Energy Services Reunited NESR | $6.05 — |
-14.31
|
$581.08M — | $237.1K — | $5.91 — | $7.12 — | $581.08M — | 7.56 | $0.8 — | |
| ProPetro Holding PUMP | $5.4 — |
-13.88
|
$557.11M — | $1.25M — | $5.25 — | $6 — | $557.11M — | 0 | -$1.31 — | |
| Core Laboratories CLB | $11.92 — |
-11.35
|
$556.46M — | $236.44K — | $11.71 — | $12.96 — | $556.46M — | 18.05 | $0.66 — | |
| Trican Well Service TOLWF | $2.91 — |
-10.46
|
$548.16M — | $1.73K — | $2.91 — | $3.1 — | $548.16M — | 7.65 | $0.38 — | |
| North American Construction NOA | $14.5 — |
-7.29
|
$430.62M — | $114.54K — | $14.06 — | $15.16 — | $430.62M — | 13.67 | $1.06 — | |
| TETRA TTI | $2.55 — |
-15.59
|
$337.6M — | $909.5K — | $2.53 — | $2.83 — | $337.6M — | 2.96 | $0.86 — | |
| Ranger Energy Services RNGR | $11.24 — |
-14.91
|
$258.24M — | $109.29K — | $11.24 — | $12.6 — | $258.24M — | 13.87 | $0.81 — | |
| Oil States OIS | $3.69 — |
-16.26
|
$228.53M — | $916.38K — | $3.56 — | $4.18 — | $228.53M — | 0 | -$0.18 — | |
| Natural Gas Services NGS | $17.93 — |
-13.2
|
$224.18M — | $61.79K — | $17.44 — | $21.17 — | $224.18M — | 13.08 | $1.37 — | |
| Flotek Industries FTK | $6.72 — |
-8.32
|
$200.44M — | $166.28K — | $6.38 — | $7.07 — | $200.44M — | 19.76 | $0.34 — | |
| Forum Energy FET | $15.69 — |
-12.15
|
$194.08M — | $75.11K — | $15.69 — | $17.39 — | $194.08M — | 0 | -$11 — | |
| DMC Global BOOM | $6.6 — |
-14.73
|
$135.63M — | $106.21K — | $6.6 — | $7.35 — | $135.63M — | 0 | -$8.2 — | |
| QS Energy QSEP | $0.27 — |
+0.04
|
$122.97M — | $4.51K — | $0.27 — | $0.27 — | $122.97M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.81 — |
+5.85
|
$92.02M — | $200 — | $1.81 — | $1.82 — | $92.02M — | 36.19 | $0.05 — | |
| NCS Multistage NCSM | $32 — |
-9.99
|
$81.31M — | $9.29K — | $30.76 — | $34.98 — | $81.31M — | 12.54 | $2.55 — | |
| Geospace GEOS | $6.22 — |
-10.37
|
$79.47M — | $41.11K — | $6.21 — | $6.77 — | $79.47M — | 0 | -$0.8 — | |
| Smart Sand SND | $2.02 — |
-13.76
|
$78.79M — | $350.15K — | $1.94 — | $2.28 — | $78.79M — | 25.22 | $0.08 — | |
| Enterprise ETOLF | $0.8 — |
-12.93
|
$61.43M — | $156.67K — | $0.8 — | $0.8199 — | $61.43M — | 16.01 | $0.05 — | |
| Recon Technology RCON | $1.89 — |
+3.84
|
$52.89M — | $3.55K — | $1.86 — | $1.89 — | $52.89M — | 0 | -$0.06 — | |
| McCoy Global MCCRF | $1.9 — |
-7.32
|
$51.64M — | $300 — | $1.9 — | $2 — | $51.64M — | 8.63 | $0.22 — | |
| KLX Energy Services KLXE | $2.48 — |
-19.48
|
$43.15M — | $350.31K — | $2.39 — | $3 — | $43.15M — | 0 | -$3.27 — | |
| Nine Energy Service NINE | $0.9799 — |
-5.6
|
$41.58M — | $782.04K — | $0.9499 — | $1.02 — | $41.58M — | 0 | -$1.11 — | |
| Petrofac Limited POFCY | $0.02999 — |
-2.12
|
$38.03M — | $68.9K — | $0.02999 — | $0.02999 — | $38.03M — | 0 | -$0.55 — | |
| Dawson Geophysical Company DWSN | $1.2 — |
-2.44
|
$37.18M — | $1.58K — | $1.2 — | $1.26 — | $37.18M — | 0 | -$0.13 — | |
| Greenway GWTI | $0.05999 — |
+9.09
|
$26.45M — | $27.3K — | $0.05999 — | $0.05999 — | $26.45M — | 0 | $0 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| NXT Energy NSFDF | $0.16 — |
0
|
$12.55M — | $5K — | $0.16 — | $0.16 — | $12.55M — | 0 | -$0.06 — | |
| Bri-Chem BRYFF | $0.2399 — |
0
|
$6.34M — | $341 — | $0.22 — | $0.22 — | $6.34M — | 0 | -$0.06 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.41M — | $15K — | $0.02 — | $0.02 — | $2.41M — | 2.19 | $0.01 — | |
| Enservco ENSV | $0.02999 — |
0
|
$1.75M — | $1.62K — | $0.02999 — | $0.02999 — | $1.75M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.005599 — |
0
|
$1.4M — | $65.53K — | $0.006 — | $0.006 — | $1.4M — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $29.29M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| Technip Energies THNPF | $31.5 — |
+9.19
|
$5.76B — | $200 — | $31.5 — | $31.5 — | $5.76B — | 13.46 | $2.34 — | |
| Gaztransport & Technigaz SA GZPZY | $30.94 — |
0
|
$5.73B — | $200 — | $29 — | $29 — | $5.73B — | 15.31 | $2.02 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.66B — | $200 — | $146.78 — | $147.38 — | $5.66B — | 14.57 | $10.11 — | |
| Worley WYGPF | $9.29 — |
0
|
$4.92B — | $100 — | $10.2 — | $10.2 — | $4.92B — | 20.64 | $0.45 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Worley Limited WYGPY | $8.45 — |
0
|
$4.69B — | $800 — | $9.1 — | $9.55 — | $4.69B — | 18.77 | $0.45 — | |
| Saipem SpA SAPMF | $2.26 — |
0
|
$4.5B — | $452 — | $2.47 — | $2.47 — | $4.5B — | 13.29 | $0.17 — | |
| SBM Offshore N.V. SBFFY | $20.35 — |
0
|
$3.71B — | $15 — | $22.85 — | $22.85 — | $3.71B — | 24.51 | $0.83 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.71B — | $100 — | $18.1 — | $18.1 — | $3.71B — | 25.48 | $0.83 — | |
| TerraVest Industries TRRVF | $91.3 — |
-9.6
|
$1.78B — | $400 — | $91.3 — | $91.3 — | $1.78B — | 34.58 | $2.64 — | |
| CIMC Enric CIMEF | $0.8699 — |
0
|
$1.78B — | $1K — | $0.81 — | $0.81 — | $1.78B — | 12.40 | $0.07 — | |
| TGS ASA TGSNF | $8.8 — |
0
|
$1.73B — | $200 — | $9.83 — | $9.87 — | $1.73B — | 15.43 | $0.57 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.51B — | $200 — | $2.75 — | $2.75 — | $1.51B — | 5.22 | $0.53 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Hunting HNTIF | $3.6 — |
0
|
$630.9M — | $13.8K — | $3.9 — | $3.9 — | $630.9M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $37 — |
0
|
$583.1M — | $200 — | $37 — | $37 — | $583.1M — | 10.75 | $3.44 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$566.27M — | $1K — | $3.2 — | $3.2 — | $566.27M — | 9.41 | $0.34 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$389.55M — | $1.5K — | $0.14 — | $0.14 — | $389.55M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $23.93 — |
0
|
$378.04M — | $300 — | $23.93 — | $23.93 — | $378.04M — | 10.40 | $2.3 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$309.05M — | $306 — | $0.23 — | $0.23 — | $309.05M — | 0 | -$0.04 — | |
| Total Energy Services TOTZF | $6.39 — |
-6.44
|
$242.18M — | $300 — | $6.3 — | $6.39 — | $242.18M — | 5.97 | $1.07 — | |
| Calfrac Well Services CFWFF | $2.67 — |
0
|
$229.32M — | $400 — | $2.56 — | $2.68 — | $229.32M — | 38.14 | $0.07 — | |
| STEP Energy Services SNVVF | $3 — |
0
|
$216.19M — | $400 — | $3 — | $3 — | $216.19M — | 300.00 | $0.01 — | |
| Pardee Resources Company PDER | $310 — |
-3.12
|
$202.02M — | $112 — | $310 — | $319.99 — | $202.02M — | 12.77 | $24.27 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $100 — | $0.2999 — | $0.2999 — | $159.21M — | 0 | -$0.03 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services SCEYF | $7.1 — |
0
|
$96.23M — | $200 — | $6.19 — | $6.19 — | $96.23M — | 14.49 | $0.49 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}