国：米国 セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB SLB | $35.80 — |
-3.09
|
$53.48B — | $9.02M — | $35.61 — | $36.93 — | $53.48B — | 13.92 | $2.57 — | ||
| Baker Hughes Company BKR | $47.88 — |
-1.74
|
$47.25B — | $5.70M — | $47.56 — | $49.53 — | $47.25B — | 16.51 | $2.90 — | ||
| Halliburton Company HAL | $26.62 — |
-2.49
|
$22.70B — | $6.70M — | $26.41 — | $27.43 — | $22.70B — | 17.62 | $1.51 — | ||
| Tenaris S.A. TS | $40.21 — |
-1.16
|
$21.07B — | $1.01M — | $40.08 — | $40.80 — | $21.07B — | 10.80 | $3.72 — | ||
| TechnipFMC FTI | $42.73 — |
-2.2
|
$17.29B — | $2.27M — | $42.59 — | $44.08 — | $17.29B — | 19.24 | $2.22 — | ||
| Subsea 7 S.A. SUBCY | $18.65 — |
-0.48
|
$5.60B — | $206.00 — | $18.65 — | $18.75 — | $5.60B — | 20.95 | $0.89 — | ||
| Saipem SpA SAPMY | $0.57 — |
+14
|
$5.58B — | $3.50K — | $0.55 — | $0.55 — | $5.58B — | 14.25 | $0.04 — | ||
| NOV NOV | $15.02 — |
-4.45
|
$5.58B — | $2.68M — | $15.01 — | $15.79 — | $5.58B — | 15.17 | $0.99 — | ||
| Weatherford WFRD | $70.97 — |
-1.7
|
$5.10B — | $545.07K — | $70.13 — | $73.25 — | $5.10B — | 12.85 | $5.52 — | ||
| Archrock AROC | $23.26 — |
-3.45
|
$4.08B — | $1.24M — | $23.19 — | $24.39 — | $4.08B — | 15.40 | $1.51 — | ||
| Valaris VAL | $56.14 — |
-1.56
|
$4.00B — | $840.66K — | $55.86 — | $58.21 — | $4.00B — | 10.04 | $5.59 — | ||
| USA Compression Partners, LP USAC | $23.35 — |
-2.01
|
$2.86B — | $119.43K — | $23.31 — | $23.87 — | $2.86B — | 28.82 | $0.81 — | ||
| Tidewater TDW | $56.51 — |
-3.85
|
$2.80B — | $666.27K — | $56.10 — | $59.60 — | $2.80B — | 19.02 | $2.97 — | ||
| Cactus WHD | $40.00 — |
-3.96
|
$2.75B — | $440.87K — | $39.69 — | $41.89 — | $2.75B — | 15.93 | $2.51 — | ||
| Liberty Energy LBRT | $16.10 — |
+1.13
|
$2.61B — | $3.62M — | $15.79 — | $16.93 — | $2.61B — | 14.24 | $1.13 — | ||
| Oceaneering OII | $23.57 — |
-1.55
|
$2.36B — | $939.73K — | $23.38 — | $24.15 — | $2.36B — | 10.29 | $2.29 — | ||
| DNOW DNOW | $12.18 — |
-2.48
|
$2.26B — | $1.99M — | $12.08 — | $12.63 — | $2.26B — | 14.00 | $0.87 — | ||
| TGS ASA TGSGY | $9.47 — |
+0.64
|
$1.86B — | $8.48K — | $9.42 — | $9.65 — | $1.86B — | 31.56 | $0.30 — | ||
| CES Energy CESDF | $7.64 — |
-4.02
|
$1.64B — | $227.00 — | $7.83 — | $7.90 — | $1.64B — | 13.64 | $0.56 — | ||
| Expro XPRO | $13.46 — |
-0.37
|
$1.56B — | $801.51K — | $13.19 — | $13.81 — | $1.56B — | 22.43 | $0.60 — | ||
| NextDecade NEXT | $5.82 — |
-3.96
|
$1.54B — | $3.25M — | $5.73 — | $6.13 — | $1.54B — | 0 | -$0.74 — | ||
| National Energy Services Reunited NESR | $13.92 — |
+1.24
|
$1.40B — | $1.51M — | $13.67 — | $14.08 — | $1.40B — | 19.33 | $0.72 — | ||
| RPC RES | $5.24 — |
-2.96
|
$1.16B — | $1.33M — | $5.22 — | $5.51 — | $1.16B — | 23.81 | $0.22 — | ||
| Bristow VTOL | $37.08 — |
-4.53
|
$1.07B — | $132.33K — | $36.94 — | $39.12 — | $1.07B — | 7.75 | $4.78 — | ||
| ProPetro Holding PUMP | $9.75 — |
-1.71
|
$1.01B — | $2.46M — | $9.66 — | $10.62 — | $1.01B — | 0 | -$0.17 — | ||
| Helix Energy HLX | $6.42 — |
-5.03
|
$944.26M — | $1.45M — | $6.41 — | $6.79 — | $944.26M — | 22.92 | $0.28 — | ||
| Trican Well Service TOLWF | $4.05 — |
+2.53
|
$859.54M — | $9.00 — | $4.02 — | $4.02 — | $859.54M — | 10.12 | $0.40 — | ||
| Core Laboratories CLB | $15.14 — |
-1.62
|
$709.97M — | $380.49K — | $15.03 — | $15.63 — | $709.97M — | 22.26 | $0.68 — | ||
| Pason Systems PSYTF | $8.52 — |
-4.27
|
$679.19M — | $600.00 — | $8.50 — | $8.50 — | $679.19M — | 15.21 | $0.56 — | ||
| Flotek Industries FTK | $14.17 — |
-4.45
|
$425.92M — | $356.48K — | $13.88 — | $14.84 — | $425.92M — | 15.40 | $0.92 — | ||
| North American Construction NOA | $13.47 — |
-3.09
|
$390.12M — | $137.29K — | $13.38 — | $13.98 — | $390.12M — | 14.80 | $0.91 — | ||
| Natural Gas Services NGS | $30.20 — |
+2.17
|
$379.58M — | $144.53K — | $29.52 — | $31.23 — | $379.58M — | 20.54 | $1.47 — | ||
| Oil States OIS | $6.11 — |
-3.02
|
$370.22M — | $407.80K — | $6.10 — | $6.38 — | $370.22M — | 16.51 | $0.37 — | ||
| Forum Energy FET | $29.98 — |
-0.63
|
$356.86M — | $70.65K — | $29.91 — | $30.94 — | $356.86M — | 0 | -$9.38 — | ||
| Ranger Energy Services RNGR | $13.25 — |
-3.78
|
$312.86M — | $163.23K — | $13.20 — | $13.82 — | $312.86M — | 20.07 | $0.66 — | ||
| Geospace GEOS | $22.90 — |
-5.41
|
$293.59M — | $200.97K — | $22.21 — | $24.38 — | $293.59M — | 0 | -$1.02 — | ||
| DMC Global BOOM | $5.72 — |
-2.56
|
$117.78M — | $149.06K — | $5.71 — | $6.00 — | $117.78M — | 0 | -$0.47 — | ||
| Smart Sand SND | $2.75 — |
+10
|
$109.25M — | $676.13K — | $2.54 — | $2.83 — | $109.25M — | 27.50 | $0.10 — | ||
| QS Energy QSEP | $0.20 — |
-13.04
|
$105.10M — | $347.50K — | $0.12 — | $0.21 — | $105.10M — | 0 | -$0.03 — | ||
| Pulse Seismic PLSDF | $2.00 — |
0
|
$102.81M — | $800.00 — | $1.98 — | $2.02 — | $102.81M — | 6.45 | $0.31 — | ||
| NCS Multistage NCSM | $37.10 — |
-1.09
|
$94.27M — | $19.30K — | $35.04 — | $37.66 — | $94.27M — | 8.13 | $4.56 — | ||
| Enterprise ETOLF | $0.85 — |
-5.56
|
$66.98M — | $30.50K — | $0.83 — | $0.87 — | $66.98M — | 28.33 | $0.03 — | ||
| Dawson Geophysical Company DWSN | $2.07 — |
+0.98
|
$64.27M — | $38.51K — | $2.03 — | $2.15 — | $64.27M — | 0 | -$0.10 — | ||
| McCoy Global MCCRF | $2.29 — |
+5.05
|
$61.38M — | $7.90K — | $2.10 — | $2.20 — | $61.38M — | 12.72 | $0.18 — | ||
| Recon Technology RCON | $1.29 — |
-2.27
|
$39.51M — | $15.47K — | $1.25 — | $1.31 — | $39.51M — | 0 | -$0.66 — | ||
| KLX Energy Services KLXE | $1.67 — |
+1.83
|
$29.79M — | $126.62K — | $1.57 — | $1.75 — | $29.79M — | 0 | -$4.26 — | ||
| NXT Energy NSFDF | $0.25 — |
-7.41
|
$27.70M — | $30.42K — | $0.25 — | $0.27 — | $27.70M — | 0 | -$0.04 — | ||
| Nine Energy Service NINE | $0.42 — |
-6.07
|
$18.33M — | $592.75K — | $0.42 — | $0.47 — | $18.33M — | 0 | -$1.01 — | ||
| Greenway GWTI | $0.04 — |
+13.23
|
$15.95M — | $39.00K — | $0.03 — | $0.04 — | $15.95M — | 0 | $0.00 — | ||
| Tristar TAGP | $0.08 — |
+14.29
|
$15.13M — | $500.00 — | $0.06 — | $0.06 — | $15.13M — | 0 | $0.00 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$1.12M — | $100.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.00M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$299.95K — | $216.06K — | $0.00 — | $0.00 — | $299.95K — | 0 | -$0.00 — | ||
| Enservco ENSV | $0.00 — |
0
|
$290.91K — | $250.00 — | $0.00 — | $0.00 — | $290.91K — | 0 | -$0.28 — | ||
| Tenaris TNRSF | $20.66 — |
+1.13
|
$21.70B — | $111.00 — | $18.02 — | $18.02 — | $21.70B — | 11.10 | $1.86 — | ||
| Gaztransport & Technigaz SA GZPZF | $218.30 — |
0
|
$8.22B — | $1.00 — | $190.00 — | $190.00 — | $8.22B — | 19.52 | $11.18 — | ||
| China Oilfield Services CHOLF | $0.86 — |
0
|
$8.01B — | $1.00 — | $0.96 — | $0.96 — | $8.01B — | 7.16 | $0.12 — | ||
| Gaztransport & Technigaz SA GZPZY | $41.48 — |
+4.62
|
$7.70B — | $1.00 — | $38.67 — | $38.67 — | $7.70B — | 18.51 | $2.24 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.33B — | $100.00 — | $49.00 — | $49.00 — | $7.33B — | 16.33 | $2.55 — | ||
| Technip Energies THNPY | $40.58 — |
-2.19
|
$7.14B — | $100.00 — | $41.29 — | $41.29 — | $7.14B — | 15.84 | $2.56 — | ||
| Saipem SpA SAPMF | $2.70 — |
0
|
$5.43B — | $2.00K — | $2.70 — | $2.70 — | $5.43B — | 14.21 | $0.19 — | ||
| Subsea 7 ACGYF | $17.60 — |
0
|
$5.21B — | $100.00 — | $20.00 — | $20.00 — | $5.21B — | 19.77 | $0.89 — | ||
| SBM Offshore N.V. SBFFY | $30.40 — |
+17.69
|
$5.17B — | $10.00 — | $25.84 — | $25.84 — | $5.17B — | 15.04 | $2.02 — | ||
| Worley Limited WYGPY | $8.55 — |
-8.16
|
$4.72B — | $2.00 — | $9.05 — | $9.05 — | $4.72B — | 17.10 | $0.50 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| SBM Offshore SBFFF | $26.00 — |
0
|
$4.40B — | $100.00 — | $26.00 — | $26.00 — | $4.40B — | 12.87 | $2.02 — | ||
| Worley WYGPF | $8.39 — |
0
|
$4.36B — | $1.10K — | $8.96 — | $8.96 — | $4.36B — | 16.78 | $0.50 — | ||
| TGS ASA TGSNF | $9.87 — |
+3.03
|
$1.94B — | $200.00 — | $9.58 — | $9.58 — | $1.94B — | 32.89 | $0.30 — | ||
| TerraVest Industries TRRVF | $85.29 — |
+0.24
|
$1.85B — | $10.00 — | $88.24 — | $88.24 — | $1.85B — | 30.79 | $2.77 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.62B — | $100.00 — | $133.94 — | $133.94 — | $1.62B — | 21.60 | $6.20 — | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.51B — | $600.00 — | $3.05 — | $3.08 — | $1.51B — | 6.63 | $0.46 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| Hunting HNTIF | $4.77 — |
+1.06
|
$728.06M — | $100.00 — | $4.82 — | $4.82 — | $728.06M — | 0 | -$0.21 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.03 — | ||
| SBO AG SBOEY | $3.07 — |
0
|
$511.72M — | $3.00 — | $3.61 — | $3.61 — | $511.72M — | 10.57 | $0.29 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$508.73M — | $177.00 — | $30.56 — | $30.56 — | $508.73M — | 10.61 | $2.88 — | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
+10.24
|
$375.36M — | $200.00 — | $28.52 — | $28.52 — | $375.36M — | 9.36 | $2.93 — | ||
| Total Energy Services TOTZF | $9.93 — |
-0.4
|
$366.71M — | $1.92K — | $9.84 — | $10.01 — | $366.71M — | 8.71 | $1.14 — | ||
| Anton Oilfield Services ATONF | $0.13 — |
0
|
$342.89M — | $5.00K — | $0.13 — | $0.13 — | $342.89M — | 12.70 | $0.01 — | ||
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.19M — | $200.00 — | $3.90 — | $3.90 — | $286.19M — | 0 | -$0.08 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.03 — | ||
| Calfrac Well Services CFWFF | $2.25 — |
+0.9
|
$193.25M — | $2.30K — | $2.11 — | $2.29 — | $193.25M — | 24.99 | $0.09 — | ||
| Pardee Resources Company PDER | $290.00 — |
-1.02
|
$188.98M — | $198.00 — | $288.50 — | $290.00 — | $188.98M — | 11.94 | $24.27 — | ||
| Source Energy Services SCEYF | $8.09 — |
0
|
$106.24M — | $500.00 — | $8.35 — | $8.39 — | $106.24M — | 6.41 | $1.26 — | ||
| Flint NWPIF | $0.86 — |
0
|
$95.06M — | $1.20K — | $0.86 — | $0.86 — | $95.06M — | 0.22 | $3.82 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Energy & Technology ENGT | $0.10 — |
0
|
$16.56M — | $125.00 — | $0.10 — | $0.10 — | $16.56M — | 0 | $0.00 — | ||
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1.00 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.20 — | ||
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | ||
| High Arctic Energy Services HGHAF | $0.64 — |
0
|
$8.13M — | $3.00K — | $0.62 — | $0.64 — | $8.13M — | 0 | -$0.06 — | ||
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.06 — | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Coil Tubing Technology CTBG | $0.02 — |
0
|
$390.81K — | $289.00 — | $0.00 — | $0.00 — | $390.81K — | 0 | $0.00 — | ||
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | ||
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}