国：米国 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (421)
- {{country.name}}
- すべての国
- 米国 (421)
- アルゼンチン (2)
- オーストラリア (74)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (89)
全取引所
エネルギー (421)
- {{item.name}}
- 全てのセクター
- エネルギー (421)
石油・ガス（E&P） (421)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $82.81 — |
-9.51
|
$104.68B — | $8.37M — | $80.82 — | $88.65 — | $104.68B — | 10.60 | $7.81 — | |
| EOG Resources EOG | $104.59 — |
-8.29
|
$57.69B — | $5.11M — | $102.88 — | $111.84 — | $57.69B — | 9.29 | $11.25 — | |
| Canadian Natural Resources CNQ | $25.99 — |
-6.58
|
$54.56B — | $3.77M — | $25.72 — | $27.19 — | $54.56B — | 12.99 | $2 — | |
| Hess HES | $128.37 — |
-6.95
|
$39.71B — | $1.13M — | $126.2 — | $135.03 — | $39.71B — | 14.29 | $8.98 — | |
| Occidental Petroleum OXY | $36.57 — |
-9.11
|
$35.89B — | $15.7M — | $36 — | $38.68 — | $35.89B — | 16.17 | $2.26 — | |
| Diamondback Energy FANG | $123.57 — |
-8.42
|
$35.77B — | $2.45M — | $120.65 — | $130.03 — | $35.77B — | 7.95 | $15.53 — | |
| EQT EQT | $48.6 — |
-3.13
|
$29.04B — | $4.61M — | $46.85 — | $49.23 — | $29.04B — | 108.00 | $0.45 — | |
| Texas Pacific Land TPL | $1,199.52 — |
-5.06
|
$27.57B — | $78.26K — | $1,144.6 — | $1,216.09 — | $27.57B — | 60.85 | $19.71 — | |
| Woodside Energy WOPEF | $10.79 — |
+11.24
|
$21.65B — | $250 — | $10.79 — | $10.79 — | $21.65B — | 5.77 | $1.87 — | |
| Coterra Energy Inc. CTRA | $24.74 — |
-4.37
|
$18.9B — | $4.02M — | $24.07 — | $25.19 — | $18.9B — | 16.49 | $1.5 — | |
| Devon Energy DVN | $27.76 — |
-10.67
|
$18B — | $9.56M — | $27.13 — | $30.06 — | $18B — | 6.08 | $4.56 — | |
| Tourmaline Oil TRMLF | $41.42 — |
-1.1
|
$15.5B — | $5.06K — | $40.59 — | $41.64 — | $15.5B — | 16.76 | $2.47 — | |
| Inpex Corporation IPXHY | $11.73 — |
-6.01
|
$14.05B — | $9.03K — | $11.52 — | $12 — | $14.05B — | 5.03 | $2.33 — | |
| Santos SSLZY | $3.36 — |
-5.88
|
$10.91B — | $49.08K — | $3.34 — | $3.42 — | $10.91B — | 8.84 | $0.38 — | |
| ARC Resources AETUF | $17.47 — |
-3.91
|
$10.26B — | $4.9K — | $17 — | $17.47 — | $10.26B — | 13.23 | $1.32 — | |
| Antero Resources AR | $32.43 — |
-7.07
|
$10.09B — | $5.79M — | $30.77 — | $33.68 — | $10.09B — | 180.13 | $0.18 — | |
| Ovintiv Inc. OVV | $31.73 — |
-11.79
|
$8.26B — | $2.75M — | $30.93 — | $33.82 — | $8.26B — | 7.53 | $4.21 — | |
| Range Resources RRC | $32.18 — |
-6.9
|
$7.73B — | $1.85M — | $31.27 — | $33.65 — | $7.73B — | 29.51 | $1.09 — | |
| APA APA | $14.58 — |
-12.75
|
$5.31B — | $19.13M — | $14.16 — | $15.83 — | $5.31B — | 6.42 | $2.27 — | |
| Comstock Resources CRK | $17.76 — |
-7.4
|
$5.2B — | $1.15M — | $17.59 — | $18.72 — | $5.2B — | 0 | -$0.76 — | |
| Prio PTRRY | $5.95 — |
-0.67
|
$5.01B — | $1.7K — | $5.95 — | $5.95 — | $5.01B — | 2.86 | $2.08 — | |
| Matador Resources Company MTDR | $38.29 — |
-9.9
|
$4.79B — | $1.6M — | $37.32 — | $40.35 — | $4.79B — | 5.36 | $7.14 — | |
| CNX Resources CNX | $28.86 — |
-1.67
|
$4.25B — | $1.08M — | $28.16 — | $28.94 — | $4.25B — | 0 | -$0.6 — | |
| Magnolia Oil & Gas MGY | $20.22 — |
-8.55
|
$3.92B — | $1.83M — | $19.96 — | $21.46 — | $3.92B — | 10.42 | $1.94 — | |
| PrairieSky Royalty PREKF | $16.14 — |
-6.71
|
$3.86B — | $350 — | $16.14 — | $16.75 — | $3.86B — | 25.61 | $0.63 — | |
| MEG Energy MEGEF | $13.74 — |
-8.4
|
$3.51B — | $46.72K — | $13.72 — | $14.11 — | $3.51B — | 10.48 | $1.31 — | |
| Vista Energy, S.A.B. de C.V VIST | $35.36 — |
-7.9
|
$3.37B — | $925.83K — | $34.39 — | $37.52 — | $3.37B — | 7.63 | $4.63 — | |
| Whitecap Resources SPGYF | $5.3 — |
-8.3
|
$3.11B — | $12.58K — | $5.26 — | $5.55 — | $3.11B — | 5.57 | $0.95 — | |
| California Resources CRC | $33.07 — |
-9.32
|
$3B — | $345.28K — | $32.76 — | $35.15 — | $3B — | 7.15 | $4.62 — | |
| Gulfport Energy GPOR | $161.78 — |
-4.74
|
$2.89B — | $99.75K — | $157.29 — | $163.06 — | $2.89B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $13.66 — |
-4.14
|
$2.88B — | $176.64K — | $13.53 — | $14.12 — | $2.88B — | 11.87 | $1.15 — | |
| Murphy Oil MUR | $19.95 — |
-13.93
|
$2.85B — | $2.57M — | $19.65 — | $22.14 — | $2.85B — | 7.33 | $2.72 — | |
| SM Energy Company SM | $21.26 — |
-13.65
|
$2.43B — | $1.62M — | $20.81 — | $23.53 — | $2.43B — | 3.18 | $6.67 — | |
| Civitas Resources, Inc. CIVI | $25.7 — |
-15.17
|
$2.39B — | $2.36M — | $25.53 — | $28.55 — | $2.39B — | 3.03 | $8.46 — | |
| Peyto Exploration & Development PEYUF | $11.27 — |
-2.34
|
$2.23B — | $26.4K — | $11.17 — | $11.35 — | $2.23B — | 11.26 | $1 — | |
| Northern Oil and Gas NOG | $22.02 — |
-11.01
|
$2.18B — | $1.66M — | $21.56 — | $23.66 — | $2.18B — | 4.28 | $5.14 — | |
| Crescent Energy Company CRGY | $7.5 — |
-12.54
|
$1.94B — | $2.77M — | $7.24 — | $8.14 — | $1.94B — | 0 | -$0.88 — | |
| NextDecade NEXT | $6.76 — |
-1.89
|
$1.76B — | $1.36M — | $6.57 — | $7.02 — | $1.76B — | 0 | -$0.24 — | |
| Athabasca Oil ATHOF | $3.25 — |
-5.52
|
$1.66B — | $34.6K — | $3.15 — | $3.35 — | $1.66B — | 5.41 | $0.6 — | |
| Paramount Resources PRMRF | $11.04 — |
-5.15
|
$1.58B — | $11.58K — | $10.75 — | $11.2 — | $1.58B — | 6.98 | $1.58 — | |
| NuVista Energy NUVSF | $7.68 — |
-5.54
|
$1.56B — | $15.5K — | $7.68 — | $7.71 — | $1.56B — | 7.45 | $1.03 — | |
| International Petroleum IPCFF | $13.15 — |
+14.35
|
$1.51B — | $200 — | $12.55 — | $13.15 — | $1.51B — | 16.23 | $0.81 — | |
| Tamarack Valley Energy TNEYF | $2.56 — |
-1.92
|
$1.32B — | $400 — | $2.56 — | $2.6 — | $1.32B — | 12.19 | $0.21 — | |
| Dorchester Minerals, L.P DMLP | $27.8 — |
-1.89
|
$1.32B — | $86.78K — | $26.67 — | $28.5 — | $1.32B — | 13.05 | $2.13 — | |
| Kimbell Royalty Partners, LP KRP | $11.87 — |
-4.77
|
$1.28B — | $467.23K — | $11.56 — | $12.24 — | $1.28B — | 0 | -$0.12 — | |
| Freehold Royalties FRHLF | $7.76 — |
-7.62
|
$1.27B — | $25.7K — | $7.76 — | $8.31 — | $1.27B — | 11.24 | $0.69 — | |
| Talos Energy TALO | $6.81 — |
-10.46
|
$1.23B — | $1.03M — | $6.67 — | $7.26 — | $1.23B — | 0 | -$0.44 — | |
| Birchcliff Energy BIREF | $4.05 — |
-1.22
|
$1.1B — | $1K — | $3.9 — | $4.05 — | $1.1B — | 27.00 | $0.15 — | |
| HighPeak Energy HPK | $8.55 — |
-12.76
|
$1.08B — | $188.06K — | $8.34 — | $9.45 — | $1.08B — | 12.76 | $0.67 — | |
| Advantage Energy AAVVF | $6.08 — |
-3.95
|
$1.01B — | $3.2K — | $5.96 — | $6.08 — | $1.01B — | 67.55 | $0.09 — | |
| Sabine Royalty Trust SBR | $62.57 — |
-1.96
|
$912.23M — | $27.87K — | $62.01 — | $63.52 — | $912.23M — | 11.45 | $5.46 — | |
| Headwater Exploration CDDRF | $3.82 — |
-4.26
|
$908.3M — | $1.1K — | $3.77 — | $3.89 — | $908.3M — | 6.82 | $0.56 — | |
| Petro Matad PRTDF | $0.02999 — |
+2900
|
$892.76M — | $5.92K — | $0.001 — | $0.001 — | $892.76M — | 0 | -$0.01 — | |
| Vermilion Energy VET | $5.75 — |
-12.68
|
$886.8M — | $1.88M — | $5.58 — | $6.3 — | $886.8M — | 0 | -$0.21 — | |
| Africa Oil AOIFF | $1.18 — |
-4.07
|
$796.11M — | $31.4K — | $1.18 — | $1.23 — | $796.11M — | 0 | -$0.62 — | |
| Kosmos Energy KOS | $1.63 — |
-12.16
|
$776.6M — | $8.03M — | $1.57 — | $1.73 — | $776.6M — | 4.06 | $0.4 — | |
| Kelt Exploration KELTF | $3.69 — |
-1.34
|
$775.25M — | $1K — | $3.69 — | $3.69 — | $775.25M — | 23.06 | $0.16 — | |
| Calumet CLMT | $8.98 — |
-11.18
|
$774.14M — | $840.71K — | $8.63 — | $9.84 — | $774.14M — | 0 | -$2.67 — | |
| Pantheon Resources PTHRF | $0.67 — |
-10.67
|
$763.38M — | $128.79K — | $0.66 — | $0.7299 — | $763.38M — | 0 | -$0.01 — | |
| Parex Resources PARXF | $7.74 — |
-8.94
|
$757.39M — | $1.9K — | $7.74 — | $7.95 — | $757.39M — | 12.89 | $0.6 — | |
| Cardinal Energy CRLFF | $3.61 — |
-5
|
$574.55M — | $2.9K — | $3.54 — | $3.9 — | $574.55M — | 7.52 | $0.48 — | |
| Riley Exploration Permian REPX | $22.75 — |
-12.79
|
$489.14M — | $61.17K — | $22.5 — | $25.76 — | $489.14M — | 5.33 | $4.26 — | |
| Spartan Delta DALXF | $2.01 — |
+8.06
|
$400.43M — | $130.89K — | $1.7 — | $2.01 — | $400.43M — | 14.35 | $0.14 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-5.08
|
$399.29M — | $15K — | $0.14 — | $0.14 — | $399.29M — | 4.66 | $0.03 — | |
| PetroTal PTALF | $0.4099 — |
-4.54
|
$379.76M — | $165.07K — | $0.4099 — | $0.44 — | $379.76M — | 3.45 | $0.12 — | |
| Surge Energy ZPTAF | $3.58 — |
+1.42
|
$356.94M — | $33.3K — | $3.11 — | $3.53 — | $356.94M — | 0 | -$0.37 — | |
| SandRidge Energy SD | $9.17 — |
-7.47
|
$340.62M — | $181.83K — | $9 — | $9.62 — | $340.62M — | 5.42 | $1.69 — | |
| Rockhopper Exploration RCKHF | $0.52 — |
+1.96
|
$333.87M — | $4K — | $0.52 — | $0.52 — | $333.87M — | 26.00 | $0.02 — | |
| PrimeEnergy Resources PNRG | $191.91 — |
-7.1
|
$329.61M — | $6.88K — | $188.01 — | $199.45 — | $329.61M — | 8.27 | $23.2 — | |
| VAALCO Energy EGY | $3.17 — |
-7.58
|
$328.87M — | $435.53K — | $3.09 — | $3.3 — | $328.87M — | 5.66 | $0.56 — | |
| Obsidian Energy Ltd. OBE | $4.38 — |
-8.03
|
$322.45M — | $466.9K — | $4.23 — | $4.67 — | $322.45M — | 0 | -$1.87 — | |
| GeoPark GPRK | $6.03 — |
-8.38
|
$309.4M — | $709.48K — | $5.96 — | $6.33 — | $309.4M — | 3.33 | $1.81 — | |
| Horizon Oil HZNFF | $0.17 — |
+3.03
|
$276.3M — | $10K — | $0.17 — | $0.17 — | $276.3M — | 17.00 | $0.01 — | |
| Frontera Energy FECCF | $3.49 — |
-4.38
|
$271.67M — | $1.6K — | $3.48 — | $3.63 — | $271.67M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+4.61
|
$269.51M — | $3.37K — | $0.08 — | $0.08 — | $269.51M — | 3.97 | $0.02 — | |
| Tenaz Energy ATUUF | $8.32 — |
+6.39
|
$253.56M — | $1.5K — | $8.32 — | $8.32 — | $253.56M — | 0 | -$0.2 — | |
| San Juan Basin Royalty Trust SJT | $5.09 — |
-1.17
|
$237.24M — | $163.5K — | $4.96 — | $5.18 — | $237.24M — | 46.27 | $0.11 — | |
| Empire Petroleum EP | $5.79 — |
-6.99
|
$194.96M — | $16.62K — | $5.5 — | $6.13 — | $194.96M — | 0 | -$0.54 — | |
| Berry BRY | $2.3 — |
-11.05
|
$178.08M — | $715.81K — | $2.26 — | $2.46 — | $178.08M — | 9.17 | $0.25 — | |
| Ring Energy REI | $0.8399 — |
-7.1
|
$173.26M — | $1.21M — | $0.8199 — | $0.88 — | $173.26M — | 2.46 | $0.34 — | |
| W&T Offshore WTI | $1.13 — |
-8.13
|
$166.83M — | $938.69K — | $1.1 — | $1.22 — | $166.83M — | 0 | -$0.59 — | |
| Prairie Operating PROP | $4.13 — |
-4.18
|
$166.67M — | $213.52K — | $4.09 — | $4.5 — | $166.67M — | 0 | -$2.58 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
-4.89
|
$157.01M — | $1.1M — | $0.16 — | $0.1799 — | $157.01M — | 0 | -$0.01 — | |
| Pine Cliff Energy PIFYF | $0.44 — |
+0.97
|
$156.26M — | $183.5K — | $0.3699 — | $0.4299 — | $156.26M — | 0 | -$0.04 — | |
| NG Energy GASXF | $0.5999 — |
+5.26
|
$154.66M — | $500 — | $0.5999 — | $0.5999 — | $154.66M — | 0 | -$0.27 — | |
| Evolution Petroleum EPM | $4.19 — |
-6.58
|
$143.35M — | $114.03K — | $4.12 — | $4.45 — | $143.35M — | 104.62 | $0.04 — | |
| Epsilon Energy EPSN | $6.5 — |
-1.37
|
$143.06M — | $48.66K — | $6.23 — | $6.65 — | $143.06M — | 72.22 | $0.09 — | |
| PHX Minerals PHX | $3.55 — |
-1.93
|
$134.62M — | $30.67K — | $3.47 — | $3.58 — | $134.62M — | 59.16 | $0.06 — | |
| Gran Tierra Energy GTE | $3.69 — |
-7.75
|
$132.43M — | $208.01K — | $3.57 — | $3.93 — | $132.43M — | 36.89 | $0.1 — | |
| Hemisphere Energy HMENF | $1.24 — |
+5.08
|
$120.76M — | $15.75K — | $1.2 — | $1.24 — | $120.76M — | 5.90 | $0.21 — | |
| Alvopetro Energy ALVOF | $3.3 — |
0
|
$120.17M — | $1K — | $3.3 — | $3.3 — | $120.17M — | 7.67 | $0.43 — | |
| Rubellite Energy RUBLF | $1.22 — |
+7.96
|
$115.31M — | $200 — | $1.22 — | $1.22 — | $115.31M — | 2.39 | $0.51 — | |
| Petrus Resources PTRUF | $0.8699 — |
0
|
$112.11M — | $200 — | $0.89 — | $0.89 — | $112.11M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.38 — |
+6.29
|
$101.9M — | $62.52K — | $0.3699 — | $0.38 — | $101.9M — | 1.66 | $0.23 — | |
| Amplify Energy AMPY | $2.5 — |
-13.19
|
$100.83M — | $264.9K — | $2.42 — | $2.83 — | $100.83M — | 8.06 | $0.31 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
+5.63
|
$86.05M — | $22K — | $0.08 — | $0.08 — | $86.05M — | 0 | $0 — | |
| InPlay Oil IPOOF | $0.92 — |
-3.17
|
$82.9M — | $16K — | $0.91 — | $1 — | $82.9M — | 13.14 | $0.07 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$80.25M — | $20K — | $0.05999 — | $0.05999 — | $80.25M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $1.98 — |
-6.16
|
$73.9M — | $700 — | $1.96 — | $2 — | $73.9M — | 10.42 | $0.19 — | |
| MV Oil Trust MVO | $5.88 — |
+6.72
|
$67.62M — | $67.42K — | $5.53 — | $5.9 — | $67.62M — | 3.81 | $1.54 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}