国：米国 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$105.08 — |
-1.25
|
$128.02B — | $3.70M — | $105.08 — | $106.80 — | $128.02B — | 17.81 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$39.66 — |
+0.16
|
$82.73B — | $3.94M — | $39.05 — | $39.85 — | $82.73B — | 11.80 | $3.36 — | ||
|
EOG Resources
EOG
US
|
$132.48 — |
-0.83
|
$70.56B — | $1.80M — | $132.44 — | $134.48 — | $70.56B — | 13.02 | $10.17 — | ||
|
Diamondback Energy
FANG
US
|
$180.47 — |
-1.14
|
$50.77B — | $995.06K — | $179.82 — | $183.03 — | $50.77B — | 182.29 | $0.99 — | ||
Occidental Petroleum
OXY
US
|
$50.08 — |
-2.21
|
$49.81B — | $5.82M — | $50.06 — | $51.07 — | $49.81B — | 67.67 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.11 — |
-1.15
|
$48.57B — | $5.74M — | $42.06 — | $42.92 — | $48.57B — | 11.72 | $3.59 — | ||
|
EQT
EQT
US
|
$52.76 — |
+2.14
|
$33.00B — | $6.06M — | $51.97 — | $53.60 — | $33.00B — | 10.01 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$396.94 — |
+1.51
|
$27.38B — | $149.61K — | $380.80 — | $403.30 — | $27.38B — | 54.60 | $7.27 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$20.57 — |
0
|
$23.91B — | $2.95K — | $20.57 — | $20.59 — | $23.91B — | 10.08 | $2.04 — | ||
Tourmaline Oil
TRMLF
US
|
$42.50 — |
+1.05
|
$16.50B — | $4.99K — | $42.23 — | $42.89 — | $16.50B — | 33.20 | $1.28 — | ||
|
Santos
SSLZY
US
|
$4.91 — |
-0.81
|
$15.95B — | $100.00 — | $4.91 — | $4.91 — | $15.95B — | 19.64 | $0.25 — | ||
|
Ovintiv Inc.
OVV
US
|
$53.07 — |
-0.9
|
$14.91B — | $1.30M — | $52.86 — | $53.79 — | $14.91B — | 17.45 | $3.04 — | ||
ARC Resources
AETUF
US
|
$20.86 — |
-0.62
|
$11.82B — | $405.00 — | $20.86 — | $20.93 — | $11.82B — | 11.71 | $1.78 — | ||
|
APA
APA
US
|
$32.83 — |
-1.78
|
$11.60B — | $2.75M — | $32.76 — | $33.36 — | $11.60B — | 7.65 | $4.29 — | ||
Antero Resources
AR
US
|
$35.24 — |
+2.14
|
$10.92B — | $2.17M — | $34.67 — | $35.88 — | $10.92B — | 11.40 | $3.09 — | ||
|
Range Resources
RRC
US
|
$37.27 — |
+2.66
|
$8.78B — | $2.29M — | $36.49 — | $37.76 — | $8.78B — | 9.86 | $3.78 — | ||
|
Prio
PTRRY
US
|
$10.33 — |
-0.14
|
$8.27B — | $1.70K — | $10.34 — | $10.45 — | $8.27B — | 16.13 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$64.99 — |
-0.06
|
$7.24B — | $258.05K — | $63.77 — | $66.21 — | $7.24B — | 9.47 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.02 — |
-1.87
|
$6.24B — | $944.33K — | $25.80 — | $26.64 — | $6.24B — | 10.98 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$49.46 — |
-1.4
|
$6.14B — | $620.07K — | $49.39 — | $50.72 — | $6.14B — | 12.74 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$22.60 — |
+0.85
|
$5.25B — | $1.47K — | $22.60 — | $22.75 — | $5.25B — | 37.66 | $0.60 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.97 — |
-0.85
|
$5.14B — | $779.97K — | $26.82 — | $27.28 — | $5.14B — | 15.58 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$34.42 — |
-2.73
|
$4.93B — | $551.63K — | $34.30 — | $35.48 — | $4.93B — | 58.34 | $0.59 — | ||
|
Harbour Energy
PMOIF
US
|
$3.14 — |
-0.95
|
$4.93B — | $1.50K — | $3.30 — | $3.30 — | $4.93B — | 0 | -$0.16 — | ||
Harbour Energy
HBRIY
US
|
$3.06 — |
+0.33
|
$4.80B — | $23.03K — | $3.02 — | $3.14 — | $4.80B — | 0 | -$0.16 — | ||
CNX Resources
CNX
US
|
$33.87 — |
+0.77
|
$4.79B — | $1.19M — | $33.87 — | $34.83 — | $4.79B — | 4.51 | $7.50 — | ||
California Resources
CRC
US
|
$53.31 — |
-0.87
|
$4.73B — | $233.34K — | $53.07 — | $54.04 — | $4.73B — | 0 | -$5.13 — | ||
|
Comstock Resources
CRK
US
|
$14.35 — |
+3.46
|
$4.21B — | $1.83M — | $13.98 — | $14.56 — | $4.21B — | 6.49 | $2.21 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.75 — |
-0.57
|
$4.18B — | $1.00K — | $8.69 — | $8.75 — | $4.18B — | 0 | -$0.13 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.11 — |
+2.09
|
$3.51B — | $4.56K — | $17.11 — | $17.19 — | $3.51B — | 10.49 | $1.63 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.23 — |
+2.12
|
$3.50B — | $6.30K — | $7.15 — | $7.23 — | $3.50B — | 22.59 | $0.32 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.96 — |
-1.44
|
$3.29B — | $3.93M — | $9.93 — | $10.21 — | $3.29B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.01 — |
+0.43
|
$2.98B — | $136.39K — | $13.88 — | $14.08 — | $2.98B — | 11.03 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$162.31 — |
+1.86
|
$2.92B — | $204.85K — | $160.85 — | $165.80 — | $2.92B — | 5.33 | $30.42 — | ||
|
Paramount Resources
PRMRF
US
|
$19.26 — |
+0.16
|
$2.80B — | $2.70K — | $19.25 — | $19.33 — | $2.80B — | 68.78 | $0.28 — | ||
|
International Petroleum
IPCFF
US
|
$22.08 — |
+1.65
|
$2.49B — | $15.50K — | $22.29 — | $22.70 — | $2.49B — | 100.34 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$13.29 — |
-3.1
|
$2.22B — | $855.36K — | $13.29 — | $13.76 — | $2.22B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.59 — |
-0.32
|
$2.10B — | $104.64K — | $12.50 — | $12.69 — | $2.10B — | 17.01 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$19.26 — |
-2.43
|
$2.10B — | $2.03M — | $19.23 — | $20.12 — | $2.10B — | 0 | -$6.32 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.51 — |
+0.12
|
$2.02B — | $100.00 — | $8.47 — | $8.47 — | $2.02B — | 20.75 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.44 — |
+0.97
|
$1.88B — | $1.00K — | $11.42 — | $11.70 — | $1.88B — | 30.10 | $0.38 — | ||
Spartan Delta
DALXF
US
|
$7.86 — |
+1.81
|
$1.59B — | $500.00 — | $7.75 — | $7.75 — | $1.59B — | 35.72 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.66 — |
-0.61
|
$1.58B — | $385.11K — | $14.65 — | $14.90 — | $1.58B — | 31.87 | $0.46 — | ||
|
Parex Resources
PARXF
US
|
$15.60 — |
-1.52
|
$1.50B — | $6.71K — | $15.45 — | $15.77 — | $1.50B — | 8.43 | $1.85 — | ||
Vermilion Energy
VET
US
|
$9.29 — |
-1.33
|
$1.42B — | $480.33K — | $9.23 — | $9.39 — | $1.42B — | 0 | -$2.34 — | ||
Cardinal Energy
CRLFF
US
|
$7.70 — |
+3.49
|
$1.35B — | $300.00 — | $7.57 — | $7.70 — | $1.35B — | 192.50 | $0.04 — | ||
Kosmos Energy
KOS
US
|
$2.10 — |
-3.9
|
$1.24B — | $10.44M — | $2.06 — | $2.19 — | $1.24B — | 0 | -$1.69 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.63 — |
+0.23
|
$1.24B — | $31.42K — | $25.50 — | $26.32 — | $1.24B — | 18.43 | $1.39 — | ||
Kelt Exploration
KELTF
US
|
$6.06 — |
-1.3
|
$1.23B — | $1.30K — | $6.06 — | $6.08 — | $1.23B — | 37.87 | $0.16 — | ||
Birchcliff Energy
BIREF
US
|
$4.43 — |
0
|
$1.22B — | $2.50K — | $4.43 — | $4.48 — | $1.22B — | 24.61 | $0.18 — | ||
Advantage Energy
AAVVF
US
|
$7.14 — |
+2.29
|
$1.20B — | $1.50K — | $7.12 — | $7.14 — | $1.20B — | 15.52 | $0.46 — | ||
Tenaz Energy
ATUUF
US
|
$32.90 — |
+0.38
|
$1.08B — | $200.00 — | $32.55 — | $32.56 — | $1.08B — | 6.95 | $4.73 — | ||
|
HighPeak Energy
HPK
US
|
$6.70 — |
-3.94
|
$846.60M — | $280.23K — | $6.68 — | $7.03 — | $846.60M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.91 — |
-2.15
|
$781.86M — | $5.00K — | $0.90 — | $0.90 — | $781.86M — | 0 | -$0.06 — | ||
|
Riley Exploration Permian
REPX
US
|
$32.97 — |
+0.52
|
$715.32M — | $111.78K — | $32.62 — | $33.50 — | $715.32M — | 11.48 | $2.87 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$694.01M — | $2.50K — | $0.38 — | $0.38 — | $694.01M — | 0 | $0.00 — | ||
|
Surge Energy
ZPTAF
US
|
$6.46 — |
+0.94
|
$647.25M — | $5.50K — | $6.36 — | $6.48 — | $647.25M — | 129.19 | $0.05 — | ||
|
GeoPark
GPRK
US
|
$9.22 — |
+1.1
|
$596.38M — | $218.66K — | $9.07 — | $9.24 — | $596.38M — | 8.69 | $1.06 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.49 — |
-4.41
|
$577.09M — | $912.24K — | $0.48 — | $0.52 — | $577.09M — | 0 | -$0.01 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.06 — |
-0.19
|
$538.55M — | $298.28K — | $7.97 — | $8.17 — | $538.55M — | 806.50 | $0.01 — | ||
VAALCO Energy
EGY
US
|
$4.83 — |
-3.5
|
$517.40M — | $635.61K — | $4.81 — | $5.01 — | $517.40M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$13.48 — |
-0.66
|
$497.66M — | $91.22K — | $13.46 — | $13.71 — | $497.66M — | 6.57 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.13 — |
-1.72
|
$466.42M — | $2.16M — | $3.06 — | $3.19 — | $466.42M — | 0 | -$0.95 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$71.48 — | ||
Frontera Energy
FECCF
US
|
$5.91 — |
-0.17
|
$411.80M — | $302.00 — | $5.98 — | $6.20 — | $411.80M — | 0 | -$13.73 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.11 — |
0
|
$343.09M — | $2.49K — | $1.09 — | $1.09 — | $343.09M — | 0 | -$0.01 — | ||
|
Tullow Oil
TUWLF
US
|
$0.20 — |
0
|
$303.00M — | $250.00 — | $0.20 — | $0.20 — | $303.00M — | 0 | -$0.09 — | ||
PetroTal
PTALF
US
|
$0.32 — |
0
|
$294.51M — | $10.00K — | $0.32 — | $0.32 — | $294.51M — | 8.00 | $0.04 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.74 — |
-0.8
|
$286.78M — | $175.06K — | $0.74 — | $0.76 — | $286.78M — | 0 | -$0.03 — | ||
|
NG Energy
GASXF
US
|
$1.04 — |
-0.95
|
$282.79M — | $100.00 — | $1.04 — | $1.04 — | $282.79M — | 8.66 | $0.12 — | ||
PrimeEnergy Resources
PNRG
US
|
$168.85 — |
-1.14
|
$273.20M — | $27.51K — | $168.85 — | $171.80 — | $273.20M — | 18.84 | $8.96 — | ||
|
Ring Energy
REI
US
|
$1.04 — |
+0.48
|
$265.28M — | $5.36M — | $1.03 — | $1.06 — | $265.28M — | 0 | -$1.28 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $50.00K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.16 — |
-7.34
|
$233.70M — | $5.00K — | $0.16 — | $0.16 — | $233.70M — | 0 | $0.00 — | ||
Alvopetro Energy
ALVOF
US
|
$6.08 — |
-0.57
|
$225.41M — | $2.13K — | $6.08 — | $6.22 — | $225.41M — | 9.21 | $0.66 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.64 — |
+8.47
|
$223.81M — | $34.00K — | $0.61 — | $0.64 — | $223.81M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.36 — |
+2.61
|
$221.31M — | $700.00 — | $2.34 — | $2.36 — | $221.31M — | 39.33 | $0.06 — | ||
Gran Tierra Energy
GTE
US
|
$6.14 — |
+1.82
|
$217.11M — | $201.85K — | $6.03 — | $6.26 — | $217.11M — | 0 | -$8.29 — | ||
|
Journey Energy
JRNGF
US
|
$3.04 — |
-0.65
|
$205.14M — | $12.10K — | $2.98 — | $3.07 — | $205.14M — | 25.33 | $0.12 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.16 — |
-0.51
|
$171.51M — | $12.60K — | $1.18 — | $1.19 — | $171.51M — | 0 | $0.00 — | ||
PEDEVCO
PED
US
|
$12.31 — |
+3.62
|
$163.74M — | $3.09K — | $11.69 — | $12.31 — | $163.74M — | 0 | -$5.56 — | ||
Hemisphere Energy
HMENF
US
|
$1.73 — |
+0.99
|
$163.48M — | $19.70K — | $1.70 — | $1.72 — | $163.48M — | 8.66 | $0.20 — | ||
|
Epsilon Energy
EPSN
US
|
$5.40 — |
+3.25
|
$163.34M — | $96.60K — | $5.23 — | $5.45 — | $163.34M — | 0 | -$0.41 — | ||
|
Amplify Energy
AMPY
US
|
$3.92 — |
-1.63
|
$161.64M — | $358.11K — | $3.88 — | $3.97 — | $161.64M — | 15.66 | $0.25 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.40 — |
-1.22
|
$147.29M — | $12.50K — | $0.40 — | $0.40 — | $147.29M — | 0 | -$0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.98 — |
+1.54
|
$138.66M — | $88.33K — | $2.94 — | $3.01 — | $138.66M — | 0 | -$0.02 — | ||
|
Evolution Petroleum
EPM
US
|
$3.85 — |
+0.65
|
$138.09M — | $159.78K — | $3.79 — | $3.87 — | $138.09M — | 0 | -$0.12 — | ||
Bonterra Energy
BNEFF
US
|
$3.78 — |
+0.27
|
$137.06M — | $400.00 — | $3.65 — | $3.66 — | $137.06M — | 0 | -$0.47 — | ||
|
Empire Petroleum
EP
US
|
$2.79 — |
+0.72
|
$111.02M — | $52.74K — | $2.76 — | $2.85 — | $111.02M — | 0 | -$2.18 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.31 — |
-6.57
|
$89.48M — | $31.50K — | $0.31 — | $0.32 — | $89.48M — | 31.30 | $0.01 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$88.92M — | $30.00K — | $0.06 — | $0.06 — | $88.92M — | 0 | $0.00 — | ||
Yangarra Resources
YGRAF
US
|
$0.84 — |
+1.2
|
$88.70M — | $29.20K — | $0.83 — | $0.84 — | $88.70M — | 9.33 | $0.09 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
+5.38
|
$67.54M — | $7.00K — | $0.01 — | $0.01 — | $67.54M — | 0 | $0.00 — | ||
Prairie Operating
PROP
US
|
$0.69 — |
-1.7
|
$67.16M — | $1.60M — | $0.67 — | $0.75 — | $67.16M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.19 — |
+0.14
|
$66.08M — | $4.55K — | $7.18 — | $7.31 — | $66.08M — | 7.11 | $1.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}