国：台湾 取引所：Taipei Exchange 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (147)
- {{item.name}}
- 全取引所
- Taipei Exchange (147)
- Taiwan (115)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (147)
電子部品 (147)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (33)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
-3.35
|
$248.95B 7.91B USD | $8.03M 255.05K USD | $216 6.86 USD | $223 7.09 USD | $248.95B 7.91B USD | 25.71 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $155.5 4.94 USD |
-2.81
|
$42.91B 1.36B USD | $3.94M 125.08K USD | $155 4.93 USD | $161.5 5.13 USD | $42.91B 1.36B USD | 15.26 | $10.19 0.32 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $129 4.1 USD |
-3.73
|
$18.38B 583.9M USD | $644.87K 20.49K USD | $128.5 4.08 USD | $134 4.26 USD | $18.38B 583.9M USD | 66.15 | $1.95 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $178 5.66 USD |
-4.04
|
$16.86B 535.79M USD | $7.28M 231.19K USD | $177 5.62 USD | $185.5 5.89 USD | $16.86B 535.79M USD | 40.82 | $4.36 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $29.7 0.94 USD |
-3.1
|
$15.46B 491.14M USD | $16.72M 531.14K USD | $29.7 0.94 USD | $30.8 0.98 USD | $15.46B 491.14M USD | 50.33 | $0.59 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236 7.5 USD |
-2.48
|
$15.11B 480.02M USD | $129.01K 4.1K USD | $236 7.5 USD | $239.5 7.61 USD | $15.11B 480.02M USD | 14.84 | $15.9 0.51 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.2 2.29 USD |
-2.96
|
$10.67B 338.92M USD | $626.27K 19.9K USD | $72.2 2.29 USD | $73.9 2.35 USD | $10.67B 338.92M USD | 11.46 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $103.5 3.29 USD |
-2.82
|
$10.56B 335.57M USD | $98.1K 3.12K USD | $103.5 3.29 USD | $106.5 3.38 USD | $10.56B 335.57M USD | 13.70 | $7.55 0.24 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103.5 3.29 USD |
-0.96
|
$8.38B 266.13M USD | $105.27K 3.35K USD | $103.5 3.29 USD | $107 3.4 USD | $8.38B 266.13M USD | 53.07 | $1.95 0.06 USD | |
| Eris Technology Corporation 3675.TWO | $152 4.83 USD |
-3.49
|
$8.15B 258.92M USD | $273.71K 8.7K USD | $152 4.83 USD | $156 4.96 USD | $8.15B 258.92M USD | 19.56 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $122.5 3.89 USD |
-4.3
|
$8.1B 257.26M USD | $858.03K 27.26K USD | $122.5 3.89 USD | $127.5 4.05 USD | $8.1B 257.26M USD | 18.01 | $6.8 0.22 USD | |
| Speed Tech Corp. 5457.TWO | $45.8 1.46 USD |
-0.43
|
$8.02B 254.93M USD | $226.62K 7.2K USD | $45.65 1.45 USD | $46.4 1.47 USD | $8.02B 254.93M USD | 15.11 | $3.03 0.1 USD | |
| U.D. Electronic Corp. 3689.TWO | $91 2.89 USD |
-1.3
|
$7.37B 234.31M USD | $1.42M 45.23K USD | $90 2.86 USD | $91.9 2.92 USD | $7.37B 234.31M USD | 12.26 | $7.42 0.24 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.1 3.02 USD |
-1.55
|
$6.89B 219.08M USD | $313.67K 9.97K USD | $95.1 3.02 USD | $97.7 3.1 USD | $6.89B 219.08M USD | 12.73 | $7.47 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
-3.17
|
$6.8B 216.19M USD | $1.03M 32.59K USD | $122 3.88 USD | $127 4.04 USD | $6.8B 216.19M USD | 24.39 | $5 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $81.7 2.6 USD |
+0.62
|
$6.69B 212.7M USD | $2.86M 90.73K USD | $81.3 2.58 USD | $85.4 2.71 USD | $6.69B 212.7M USD | 11.13 | $7.34 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $69.5 2.21 USD |
-3.2
|
$6.49B 206.17M USD | $2.13M 67.72K USD | $69.4 2.21 USD | $72 2.29 USD | $6.49B 206.17M USD | 7.93 | $8.76 0.28 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $73.8 2.35 USD |
-0.67
|
$6.08B 193.24M USD | $350.05K 11.12K USD | $72.1 2.29 USD | $74.7 2.37 USD | $6.08B 193.24M USD | 21.51 | $3.43 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $151.5 4.81 USD |
-1.94
|
$6.06B 192.63M USD | $1.28M 40.74K USD | $151 4.8 USD | $162 5.15 USD | $6.06B 192.63M USD | 22.24 | $6.81 0.22 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.6 1.67 USD |
-1.87
|
$5.74B 182.35M USD | $7.76M 246.46K USD | $52 1.65 USD | $54.2 1.72 USD | $5.74B 182.35M USD | 61.88 | $0.85 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.9 1.05 USD |
-2.52
|
$5.53B 175.6M USD | $2.14M 67.99K USD | $32.9 1.05 USD | $34.2 1.09 USD | $5.53B 175.6M USD | 0 | $0 0 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.35 0.71 USD |
-3.66
|
$5.45B 173.09M USD | $870.57K 27.66K USD | $22.35 0.71 USD | $23.85 0.76 USD | $5.45B 173.09M USD | 22.57 | $0.99 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89.4 2.84 USD |
-2.08
|
$5.35B 170.02M USD | $286.75K 9.11K USD | $89.4 2.84 USD | $91.6 2.91 USD | $5.35B 170.02M USD | 19.30 | $4.63 0.15 USD | |
| Promate Solutions Corporation 6577.TWO | $88.3 2.81 USD |
-1.78
|
$5.3B 168.51M USD | $46.72K 1.48K USD | $88.3 2.81 USD | $89.9 2.86 USD | $5.3B 168.51M USD | 13.37 | $6.6 0.21 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $70.6 2.24 USD |
-2.08
|
$4.69B 149.01M USD | $357K 11.34K USD | $70.5 2.24 USD | $72.2 2.29 USD | $4.69B 149.01M USD | 0 | -$0.41 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.2 1.25 USD |
+0.77
|
$4.56B 145.01M USD | $136.1K 4.32K USD | $38.35 1.22 USD | $39.2 1.25 USD | $4.56B 145.01M USD | 230.58 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.65 0.69 USD |
-2.26
|
$4.42B 140.47M USD | $297.32K 9.45K USD | $21.6 0.69 USD | $22.15 0.7 USD | $4.42B 140.47M USD | 0 | -$2.66 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $20 0.64 USD |
+0.5
|
$4.26B 135.36M USD | $197.74K 6.28K USD | $19.9 0.63 USD | $20.4 0.65 USD | $4.26B 135.36M USD | 54.05 | $0.37 0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.4 1 USD |
-2.64
|
$4.07B 129.17M USD | $98.3K 3.12K USD | $31.4 1 USD | $32.1 1.02 USD | $4.07B 129.17M USD | 56.07 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $55.7 1.77 USD |
-1.59
|
$4.05B 128.61M USD | $491.65K 15.62K USD | $54.1 1.72 USD | $58.4 1.86 USD | $4.05B 128.61M USD | 24.53 | $2.27 0.07 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.55 0.88 USD |
-2.65
|
$4B 127.07M USD | $191.56K 6.09K USD | $27.5 0.87 USD | $28.35 0.9 USD | $4B 127.07M USD | 20.71 | $1.33 0.04 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $39.8 1.26 USD |
-2.45
|
$3.88B 123.3M USD | $36.22K 1.15K USD | $39.8 1.26 USD | $41 1.3 USD | $3.88B 123.3M USD | 796.00 | $0.05 0.001 USD | |
| Viking Tech Corporation 3624.TWO | $32.65 1.04 USD |
-2.83
|
$3.83B 121.74M USD | $190.9K 6.07K USD | $32.65 1.04 USD | $33.85 1.08 USD | $3.83B 121.74M USD | 15.40 | $2.12 0.07 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $99.5 3.16 USD |
+0.71
|
$3.79B 120.47M USD | $106.49K 3.38K USD | $98.8 3.14 USD | $101 3.21 USD | $3.79B 120.47M USD | 14.05 | $7.08 0.22 USD | |
| Megaforce Company Limited 3294.TWO | $28.25 0.9 USD |
-1.22
|
$3.73B 118.5M USD | $2.1M 66.83K USD | $28.15 0.89 USD | $29.85 0.95 USD | $3.73B 118.5M USD | 0 | -$0.03 -0.0009 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $51.1 1.62 USD |
-4.13
|
$3.7B 117.65M USD | $244.16K 7.76K USD | $51.1 1.62 USD | $52.9 1.68 USD | $3.7B 117.65M USD | 18.85 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $29.3 0.93 USD |
-2.17
|
$3.54B 112.42M USD | $223.69K 7.11K USD | $29.25 0.93 USD | $30.2 0.96 USD | $3.54B 112.42M USD | 9.99 | $2.93 0.09 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.7 1.07 USD |
-2.18
|
$3.37B 107.09M USD | $196.38K 6.24K USD | $33.7 1.07 USD | $34.35 1.09 USD | $3.37B 107.09M USD | 9.97 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $28.7 0.91 USD |
-1.71
|
$3.36B 106.89M USD | $207.64K 6.6K USD | $28.7 0.91 USD | $29.2 0.93 USD | $3.36B 106.89M USD | 0 | -$2.81 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.2 1.34 USD |
-3.1
|
$3.36B 106.84M USD | $190.79K 6.06K USD | $42.2 1.34 USD | $43.75 1.39 USD | $3.36B 106.84M USD | 30.14 | $1.4 0.04 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $38.95 1.24 USD |
-1.27
|
$3.35B 106.45M USD | $230.12K 7.31K USD | $38.95 1.24 USD | $39.75 1.26 USD | $3.35B 106.45M USD | 9.88 | $3.94 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.5 0.71 USD |
-1.96
|
$3.15B 100.08M USD | $355.46K 11.29K USD | $22.45 0.71 USD | $23.3 0.74 USD | $3.15B 100.08M USD | 0 | -$0.96 -0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $71.5 2.27 USD |
-1.79
|
$3.12B 99.26M USD | $60.5K 1.92K USD | $71.5 2.27 USD | $72.7 2.31 USD | $3.12B 99.26M USD | 14.83 | $4.82 0.15 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $99.8 3.17 USD |
-3.11
|
$3.09B 98.2M USD | $246.15K 7.82K USD | $99.8 3.17 USD | $102.5 3.26 USD | $3.09B 98.2M USD | 14.35 | $6.95 0.22 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.9 0.76 USD |
-3.24
|
$3.06B 97.08M USD | $250.93K 7.97K USD | $23.9 0.76 USD | $24.5 0.78 USD | $3.06B 97.08M USD | 24.89 | $0.96 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $88 2.8 USD |
-2.11
|
$3.04B 96.75M USD | $179.79K 5.71K USD | $87.9 2.79 USD | $90 2.86 USD | $3.04B 96.75M USD | 10.65 | $8.26 0.26 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.95 0.92 USD |
-0.34
|
$2.98B 94.79M USD | $163.55K 5.2K USD | $28.9 0.92 USD | $29.35 0.93 USD | $2.98B 94.79M USD | 22.44 | $1.29 0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | $13 0.41 USD |
+9.7
|
$2.94B 93.51M USD | $4.27M 135.59K USD | $12.3 0.39 USD | $13 0.41 USD | $2.94B 93.51M USD | 18.57 | $0.7 0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.8 0.85 USD |
-0.74
|
$2.89B 91.86M USD | $493.38K 15.68K USD | $26.5 0.84 USD | $27.3 0.87 USD | $2.89B 91.86M USD | 12.52 | $2.14 0.07 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.35 1.16 USD |
0
|
$2.78B 88.19M USD | $450.81K 14.32K USD | $36.25 1.15 USD | $37.45 1.19 USD | $2.78B 88.19M USD | 0 | -$3.56 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $130.5 4.15 USD |
-4.74
|
$2.7B 85.79M USD | $222.09K 7.06K USD | $130 4.13 USD | $137 4.35 USD | $2.7B 85.79M USD | 104.40 | $1.25 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $24.1 0.77 USD |
-0.21
|
$2.56B 81.44M USD | $1.59M 50.67K USD | $24.1 0.77 USD | $24.85 0.79 USD | $2.56B 81.44M USD | 14.87 | $1.62 0.05 USD | |
| ACON Holding Inc. 3710.TWO | $8.9 0.28 USD |
-1.66
|
$2.56B 81.23M USD | $568.27K 18.06K USD | $8.89 0.28 USD | $9.07 0.29 USD | $2.56B 81.23M USD | 0 | -$0.39 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.05 0.54 USD |
0
|
$2.56B 81.19M USD | $291.3K 9.26K USD | $16.9 0.54 USD | $17.3 0.55 USD | $2.56B 81.19M USD | 0 | -$0.09 -0.002 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14 0.44 USD |
-1.06
|
$2.42B 76.83M USD | $194.07K 6.17K USD | $13.95 0.44 USD | $14.2 0.45 USD | $2.42B 76.83M USD | 35.00 | $0.4 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $12.6 0.4 USD |
-0.4
|
$2.04B 64.93M USD | $140.41K 4.46K USD | $12.5 0.4 USD | $12.7 0.4 USD | $2.04B 64.93M USD | 0 | -$0.04 -0.001 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.3 0.8 USD |
-3.44
|
$2.02B 64.24M USD | $135.85K 4.32K USD | $25.3 0.8 USD | $26 0.83 USD | $2.02B 64.24M USD | 29.76 | $0.85 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $63.8 2.03 USD |
-2.89
|
$1.95B 61.99M USD | $864.2K 27.46K USD | $63.6 2.02 USD | $65.3 2.07 USD | $1.95B 61.99M USD | 19.93 | $3.2 0.1 USD | |
| Juic International Corporation 6114.TWO | $44.2 1.4 USD |
-4.23
|
$1.94B 61.67M USD | $596.54K 18.96K USD | $44.2 1.4 USD | $46.6 1.48 USD | $1.94B 61.67M USD | 8.35 | $5.29 0.17 USD | |
| Simula Technology Inc. 3511.TWO | $23.35 0.74 USD |
-2.71
|
$1.87B 59.34M USD | $167.15K 5.31K USD | $23.35 0.74 USD | $24.2 0.77 USD | $1.87B 59.34M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.85 0.69 USD |
-2.02
|
$1.73B 54.82M USD | $127.04K 4.04K USD | $21.85 0.69 USD | $22.3 0.71 USD | $1.73B 54.82M USD | 23.75 | $0.92 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.35 0.52 USD |
-0.91
|
$1.72B 54.55M USD | $94.46K 3K USD | $16.3 0.52 USD | $16.85 0.54 USD | $1.72B 54.55M USD | 86.05 | $0.19 0.006 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $71.4 2.27 USD |
-1.65
|
$1.65B 52.41M USD | $195.92K 6.23K USD | $71 2.26 USD | $73.4 2.33 USD | $1.65B 52.41M USD | 46.97 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $20.8 0.66 USD |
-3.48
|
$1.62B 51.37M USD | $127.21K 4.04K USD | $20.8 0.66 USD | $21.5 0.68 USD | $1.62B 51.37M USD | 37.14 | $0.56 0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23 0.73 USD |
-2.95
|
$1.57B 50.04M USD | $127.99K 4.07K USD | $23 0.73 USD | $23.7 0.75 USD | $1.57B 50.04M USD | 0 | -$0.2 -0.006 USD | |
| JSW Pacific Corporation 5251.TWO | $46.1 1.46 USD |
+0.22
|
$1.56B 49.41M USD | $5.84M 185.43K USD | $43.9 1.39 USD | $47.7 1.52 USD | $1.56B 49.41M USD | 354.61 | $0.13 0.004 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.7 0.4 USD |
-2.68
|
$1.54B 49.06M USD | $113.6K 3.61K USD | $12.7 0.4 USD | $13.25 0.42 USD | $1.54B 49.06M USD | 0 | -$0.84 -0.02 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $45.3 1.44 USD |
+5.35
|
$1.54B 48.82M USD | $719.91K 22.88K USD | $42 1.33 USD | $46.1 1.46 USD | $1.54B 48.82M USD | 0 | -$1.22 -0.03 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $17.6 0.56 USD |
-2.76
|
$1.46B 46.46M USD | $107.19K 3.41K USD | $17.5 0.56 USD | $18.1 0.58 USD | $1.46B 46.46M USD | 30.34 | $0.58 0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $37.15 1.18 USD |
-7.12
|
$1.43B 45.35M USD | $213.02K 6.77K USD | $37 1.18 USD | $39.5 1.26 USD | $1.43B 45.35M USD | 0 | -$4.35 -0.1 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $45.3 1.44 USD |
-5.13
|
$1.41B 44.79M USD | $426.24K 13.54K USD | $45.3 1.44 USD | $47.7 1.52 USD | $1.41B 44.79M USD | 34.58 | $1.31 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.7 0.66 USD |
-0.96
|
$1.34B 42.68M USD | $93.74K 2.98K USD | $20.7 0.66 USD | $21.05 0.67 USD | $1.34B 42.68M USD | 0 | -$0.08 -0.002 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.25 1.06 USD |
-1.92
|
$1.33B 42.3M USD | $17.21K 546.98 USD | $33.25 1.06 USD | $33.6 1.07 USD | $1.33B 42.3M USD | 25.97 | $1.28 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.2 0.51 USD |
-2.99
|
$1.14B 36.09M USD | $88.41K 2.81K USD | $16.15 0.51 USD | $16.65 0.53 USD | $1.14B 36.09M USD | 0 | -$0.45 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.6 0.65 USD |
-0.24
|
$1.03B 32.73M USD | $77.04K 2.45K USD | $20.45 0.65 USD | $20.8 0.66 USD | $1.03B 32.73M USD | 27.46 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.15 0.45 USD |
-2.41
|
$974.18M 30.95M USD | $78.07K 2.48K USD | $14 0.44 USD | $14.5 0.46 USD | $974.18M 30.95M USD | 61.52 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.6 0.81 USD |
-5.88
|
$909.61M 28.9M USD | $728.02K 23.13K USD | $24.7 0.78 USD | $27.65 0.88 USD | $909.61M 28.9M USD | 14.06 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.7 0.21 USD |
-1.47
|
$748.25M 23.78M USD | $89.05K 2.83K USD | $6.56 0.21 USD | $6.85 0.22 USD | $748.25M 23.78M USD | 13.67 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $183 5.81 USD |
-2.66
|
$8.95B 284.42M USD | $61.38K 1.95K USD | $181 5.75 USD | $187.5 5.96 USD | $8.95B 284.42M USD | 21.05 | $8.69 0.28 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $83 2.64 USD |
0
|
$5.21B 165.63M USD | $6.01K 190.87 USD | $82 2.61 USD | $83 2.64 USD | $5.21B 165.63M USD | 23.11 | $3.59 0.11 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.85 0.85 USD |
-1.1
|
$4.9B 155.69M USD | $10.6K 336.66 USD | $26.85 0.85 USD | $27.15 0.86 USD | $4.9B 155.69M USD | 0 | -$1.43 -0.04 USD | |
| Yeedex Electronic Corporation 7556.TWO | $184.5 5.86 USD |
-9.78
|
$4.66B 148.07M USD | $679.33K 21.59K USD | $184.5 5.86 USD | $205 6.51 USD | $4.66B 148.07M USD | 27.49 | $6.71 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $95.5 3.03 USD |
-5.45
|
$3.93B 124.85M USD | $155.11K 4.93K USD | $93.7 2.98 USD | $101 3.21 USD | $3.93B 124.85M USD | 15.83 | $6.03 0.19 USD | |
| Ampire Co., Ltd. 8049.TWO | $31.15 0.99 USD |
+0.32
|
$3.68B 117.07M USD | $61.36K 1.95K USD | $31.05 0.99 USD | $31.3 0.99 USD | $3.68B 117.07M USD | 12.76 | $2.44 0.08 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.3 1.53 USD |
-0.1
|
$3.68B 116.87M USD | $26.45K 840.33 USD | $48.1 1.53 USD | $48.45 1.54 USD | $3.68B 116.87M USD | 12.01 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87 2.76 USD |
-1.02
|
$2.96B 94.06M USD | $28.73K 912.78 USD | $86.5 2.75 USD | $88 2.8 USD | $2.96B 94.06M USD | 8.99 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $86 2.73 USD |
-2.82
|
$2.58B 82.1M USD | $48.82K 1.55K USD | $85.7 2.72 USD | $88 2.8 USD | $2.58B 82.1M USD | 17.80 | $4.83 0.15 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.7 1.9 USD |
0
|
$2.52B 80.22M USD | $17.21K 546.79 USD | $59.6 1.89 USD | $60.1 1.91 USD | $2.52B 80.22M USD | 15.07 | $3.96 0.13 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.6 1.32 USD |
-3.59
|
$2.21B 70.3M USD | $114.92K 3.65K USD | $41.5 1.32 USD | $43.4 1.38 USD | $2.21B 70.3M USD | 48.37 | $0.86 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.4 1.19 USD |
-0.53
|
$2.2B 70.02M USD | $60.72K 1.93K USD | $37.3 1.19 USD | $37.75 1.2 USD | $2.2B 70.02M USD | 10.68 | $3.5 0.11 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $28.5 0.91 USD |
+2.15
|
$2.03B 64.36M USD | $457.41K 14.53K USD | $28 0.89 USD | $29 0.92 USD | $2.03B 64.36M USD | 54.80 | $0.52 0.02 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.05 0.64 USD |
-0.25
|
$1.97B 62.56M USD | $110.53K 3.51K USD | $20 0.64 USD | $20.4 0.65 USD | $1.97B 62.56M USD | 167.08 | $0.12 0.003 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.9 0.51 USD |
-0.93
|
$1.95B 61.84M USD | $3K 95.33 USD | $15.9 0.51 USD | $16.05 0.51 USD | $1.95B 61.84M USD | 23.04 | $0.69 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.3 0.96 USD |
-0.16
|
$1.91B 60.81M USD | $24.03K 763.5 USD | $30.3 0.96 USD | $31.3 0.99 USD | $1.91B 60.81M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $39.5 1.26 USD |
+0.25
|
$1.84B 58.58M USD | $24.31K 772.33 USD | $37.6 1.19 USD | $39.5 1.26 USD | $1.84B 58.58M USD | 15.25 | $2.59 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}