国：中国 取引所：Shanghai セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.88 2.63 USD |
+2.89
|
CN¥132.90B 18.48B USD | CN¥20.73M 2.88M USD | CN¥18.20 2.53 USD | CN¥18.98 2.64 USD | CN¥132.90B 18.48B USD | 19.26 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.80 2.47 USD |
+0.34
|
CN¥130.53B 18.15B USD | CN¥20.71M 2.88M USD | CN¥17.60 2.45 USD | CN¥18.06 2.51 USD | CN¥130.53B 18.15B USD | 12.10 | CN¥1.47 0.2 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.79 4.98 USD |
-1
|
CN¥96.62B 13.43B USD | CN¥14.96M 2.08M USD | CN¥35.35 4.92 USD | CN¥36.00 5.01 USD | CN¥96.62B 13.43B USD | 24.34 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥52.50 7.3 USD |
+1.18
|
CN¥62.07B 8.63B USD | CN¥8.44M 1.17M USD | CN¥51.48 7.16 USD | CN¥52.95 7.36 USD | CN¥62.07B 8.63B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.13 3.91 USD |
+2.14
|
CN¥59.73B 8.3B USD | CN¥18.97M 2.64M USD | CN¥27.41 3.81 USD | CN¥28.68 3.99 USD | CN¥59.73B 8.3B USD | 18.50 | CN¥1.52 0.21 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.73 0.66 USD |
-0.21
|
CN¥39.91B 5.55B USD | CN¥49.23M 6.85M USD | CN¥4.69 0.65 USD | CN¥4.78 0.66 USD | CN¥39.91B 5.55B USD | 11.82 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.60 4.25 USD |
+0.16
|
CN¥39.47B 5.49B USD | CN¥7.59M 1.06M USD | CN¥30.16 4.19 USD | CN¥30.88 4.29 USD | CN¥39.47B 5.49B USD | 26.84 | CN¥1.14 0.16 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.89 6.66 USD |
+0.8
|
CN¥34.54B 4.8B USD | CN¥3.09M 429.95K USD | CN¥47.33 6.58 USD | CN¥48.34 6.72 USD | CN¥34.54B 4.8B USD | 52.05 | CN¥0.92 0.13 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.30 4.35 USD |
-0.16
|
CN¥34.53B 4.8B USD | CN¥14.72M 2.05M USD | CN¥30.88 4.29 USD | CN¥31.92 4.44 USD | CN¥34.53B 4.8B USD | 21.73 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.44 7.85 USD |
-1.31
|
CN¥34.46B 4.79B USD | CN¥4.61M 640.91K USD | CN¥56.20 7.81 USD | CN¥57.45 7.99 USD | CN¥34.46B 4.79B USD | 19.13 | CN¥2.95 0.41 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥40.10 5.58 USD |
+5
|
CN¥25.37B 3.53B USD | CN¥13.36M 1.86M USD | CN¥37.35 5.19 USD | CN¥41.42 5.76 USD | CN¥25.37B 3.53B USD | 41.34 | CN¥0.97 0.13 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.20 2.25 USD |
+3.32
|
CN¥24.70B 3.43B USD | CN¥15.18M 2.11M USD | CN¥15.50 2.16 USD | CN¥16.53 2.3 USD | CN¥24.70B 3.43B USD | 20.00 | CN¥0.81 0.11 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.80 1.22 USD |
-0.45
|
CN¥23.60B 3.28B USD | CN¥4.11M 571.07K USD | CN¥8.75 1.22 USD | CN¥8.86 1.23 USD | CN¥23.60B 3.28B USD | 19.55 | CN¥0.45 0.06 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.72 3.72 USD |
-0.71
|
CN¥22.62B 3.14B USD | CN¥10.18M 1.42M USD | CN¥26.52 3.69 USD | CN¥26.91 3.74 USD | CN¥22.62B 3.14B USD | 21.54 | CN¥1.24 0.17 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥21.84 3.04 USD |
+10.03
|
CN¥22.24B 3.09B USD | CN¥93.27M 12.97M USD | CN¥19.16 2.66 USD | CN¥21.84 3.04 USD | CN¥22.24B 3.09B USD | 87.35 | CN¥0.25 0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.34 4.08 USD |
-0.95
|
CN¥20.85B 2.9B USD | CN¥37.42M 5.2M USD | CN¥29.20 4.06 USD | CN¥30.81 4.28 USD | CN¥20.85B 2.9B USD | 58.67 | CN¥0.50 0.07 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.23 0.31 USD |
+0.9
|
CN¥19.69B 2.74B USD | CN¥138.09M 19.2M USD | CN¥2.18 0.3 USD | CN¥2.25 0.31 USD | CN¥19.69B 2.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥72.83 10.13 USD |
-0.91
|
CN¥16.95B 2.36B USD | CN¥9.00M 1.25M USD | CN¥71.75 9.98 USD | CN¥74.60 10.37 USD | CN¥16.95B 2.36B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.43 1.03 USD |
+0.81
|
CN¥15.77B 2.19B USD | CN¥8.76M 1.22M USD | CN¥7.33 1.02 USD | CN¥7.49 1.04 USD | CN¥15.77B 2.19B USD | 24.76 | CN¥0.30 0.04 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥57.59 8.01 USD |
+1.37
|
CN¥15.07B 2.09B USD | CN¥6.12M 851.34K USD | CN¥56.03 7.79 USD | CN¥58.77 8.17 USD | CN¥15.07B 2.09B USD | 99.29 | CN¥0.58 0.08 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.71 0.52 USD |
+0.27
|
CN¥14.74B 2.05B USD | CN¥28.71M 3.99M USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥14.74B 2.05B USD | 74.20 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
-0.6
|
$2.02B — | $181.96K — | $0.49 — | $0.50 — | $2.02B — | 12.42 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.90 1.65 USD |
+1.36
|
CN¥13.76B 1.91B USD | CN¥12.11M 1.68M USD | CN¥11.73 1.63 USD | CN¥12.04 1.67 USD | CN¥13.76B 1.91B USD | 17.24 | CN¥0.69 0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.44 3.54 USD |
-1.78
|
CN¥12.99B 1.81B USD | CN¥4.64M 644.47K USD | CN¥25.42 3.53 USD | CN¥25.89 3.6 USD | CN¥12.99B 1.81B USD | 18.70 | CN¥1.36 0.19 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.10 0.85 USD |
+3.92
|
CN¥12.62B 1.75B USD | CN¥42.46M 5.9M USD | CN¥5.82 0.81 USD | CN¥6.14 0.85 USD | CN¥12.62B 1.75B USD | 23.46 | CN¥0.26 0.04 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.32 3.24 USD |
+0.21
|
CN¥11.62B 1.62B USD | CN¥8.31M 1.16M USD | CN¥23.11 3.21 USD | CN¥23.52 3.27 USD | CN¥11.62B 1.62B USD | 16.30 | CN¥1.43 0.2 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥7.91 1.1 USD |
+1.8
|
CN¥11.60B 1.61B USD | CN¥17.56M 2.44M USD | CN¥7.71 1.07 USD | CN¥8.00 1.11 USD | CN¥11.60B 1.61B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.25 1.15 USD |
+0.24
|
CN¥11.19B 1.56B USD | CN¥11.47M 1.6M USD | CN¥8.21 1.14 USD | CN¥8.31 1.16 USD | CN¥11.19B 1.56B USD | 10.57 | CN¥0.78 0.11 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.09 0.99 USD |
-1.66
|
CN¥10.53B 1.46B USD | CN¥41.18M 5.73M USD | CN¥7.05 0.98 USD | CN¥7.16 1 USD | CN¥10.53B 1.46B USD | 177.25 | CN¥0.04 0.005 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.55 3.55 USD |
-0.7
|
CN¥10.32B 1.43B USD | CN¥2.47M 343.79K USD | CN¥25.55 3.55 USD | CN¥25.94 3.61 USD | CN¥10.32B 1.43B USD | 69.05 | CN¥0.37 0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.67 — |
-0.59
|
$1.38B — | $1.03M — | $0.67 — | $0.68 — | $1.38B — | 6.72 | $0.10 — | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.76 0.8 USD |
-0.35
|
CN¥9.45B 1.31B USD | CN¥6.55M 910.22K USD | CN¥5.73 0.8 USD | CN¥5.82 0.81 USD | CN¥9.45B 1.31B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.46 0.34 USD |
+0.41
|
CN¥8.84B 1.23B USD | CN¥17.90M 2.49M USD | CN¥2.42 0.34 USD | CN¥2.48 0.34 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.06 2.09 USD |
+5.02
|
CN¥8.28B 1.15B USD | CN¥6.83M 949.01K USD | CN¥14.18 1.97 USD | CN¥15.14 2.11 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.17 1 USD |
-0.97
|
CN¥8.13B 1.13B USD | CN¥13.57M 1.89M USD | CN¥7.12 0.99 USD | CN¥7.26 1.01 USD | CN¥8.13B 1.13B USD | 239.00 | CN¥0.03 0.004 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.65 0.65 USD |
+1.97
|
CN¥7.94B 1.1B USD | CN¥20.44M 2.84M USD | CN¥4.55 0.63 USD | CN¥4.74 0.66 USD | CN¥7.94B 1.1B USD | 116.25 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.79 0.94 USD |
+1.8
|
CN¥7.93B 1.1B USD | CN¥3.98M 553.21K USD | CN¥6.64 0.92 USD | CN¥6.81 0.95 USD | CN¥7.93B 1.1B USD | 61.72 | CN¥0.11 0.02 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.00 1.39 USD |
0
|
CN¥7.82B 1.09B USD | CN¥6.06M 842.92K USD | CN¥9.94 1.38 USD | CN¥10.09 1.4 USD | CN¥7.82B 1.09B USD | 15.15 | CN¥0.66 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.78 0.53 USD |
+0.8
|
CN¥7.72B 1.07B USD | CN¥31.04M 4.32M USD | CN¥3.73 0.52 USD | CN¥3.85 0.54 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥36.56 5.08 USD |
-4.94
|
CN¥7.30B 1.01B USD | CN¥10.77M 1.5M USD | CN¥36.20 5.03 USD | CN¥38.10 5.3 USD | CN¥7.30B 1.01B USD | 58.03 | CN¥0.63 0.09 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.85 2.48 USD |
+1.77
|
CN¥6.83B 949.65M USD | CN¥6.56M 912.62K USD | CN¥17.41 2.42 USD | CN¥17.98 2.5 USD | CN¥6.83B 949.65M USD | 85.00 | CN¥0.21 0.03 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.86 0.4 USD |
+1.06
|
CN¥6.80B 944.84M USD | CN¥14.99M 2.08M USD | CN¥2.80 0.39 USD | CN¥2.89 0.4 USD | CN¥6.80B 944.84M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.04 1.4 USD |
+2.66
|
CN¥6.80B 944.83M USD | CN¥26.04M 3.62M USD | CN¥9.77 1.36 USD | CN¥10.27 1.43 USD | CN¥6.80B 944.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.32 1.85 USD |
-1.04
|
CN¥6.78B 942.22M USD | CN¥6.13M 852.05K USD | CN¥13.24 1.84 USD | CN¥13.50 1.88 USD | CN¥6.78B 942.22M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.45 2.57 USD |
+3.19
|
CN¥5.83B 810.1M USD | CN¥7.87M 1.09M USD | CN¥17.66 2.46 USD | CN¥18.60 2.59 USD | CN¥5.83B 810.1M USD | 61.50 | CN¥0.30 0.04 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.17 1.83 USD |
-1.42
|
CN¥5.82B 809.34M USD | CN¥2.60M 361.99K USD | CN¥13.15 1.83 USD | CN¥13.40 1.86 USD | CN¥5.82B 809.34M USD | 69.31 | CN¥0.19 0.03 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥26.53 3.69 USD |
-0.71
|
CN¥5.52B 767.6M USD | CN¥2.45M 340.47K USD | CN¥26.28 3.65 USD | CN¥27.15 3.78 USD | CN¥5.52B 767.6M USD | 27.07 | CN¥0.98 0.14 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.02 2.09 USD |
-1.25
|
CN¥5.50B 765.09M USD | CN¥3.02M 420.47K USD | CN¥15.00 2.09 USD | CN¥15.21 2.11 USD | CN¥5.50B 765.09M USD | 0 | -CN¥0.93 -0.1 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥52.71 7.33 USD |
+1.42
|
CN¥5.46B 759.72M USD | CN¥2.99M 415.91K USD | CN¥51.75 7.2 USD | CN¥53.90 7.49 USD | CN¥5.46B 759.72M USD | 77.51 | CN¥0.68 0.09 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥9.49 1.32 USD |
+9.97
|
CN¥5.25B 730.1M USD | CN¥32.96M 4.58M USD | CN¥8.52 1.18 USD | CN¥9.49 1.32 USD | CN¥5.25B 730.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥15.37 2.14 USD |
+0.07
|
CN¥5.24B 729.03M USD | CN¥6.12M 850.99K USD | CN¥15.26 2.12 USD | CN¥15.57 2.16 USD | CN¥5.24B 729.03M USD | 38.42 | CN¥0.40 0.06 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.12 0.85 USD |
-0.49
|
CN¥5.19B 722.02M USD | CN¥10.18M 1.42M USD | CN¥6.07 0.84 USD | CN¥6.23 0.87 USD | CN¥5.19B 722.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥25.12 3.49 USD |
-0.91
|
CN¥5.14B 715M USD | CN¥2.80M 389.22K USD | CN¥25.01 3.48 USD | CN¥25.37 3.53 USD | CN¥5.14B 715M USD | 21.28 | CN¥1.18 0.16 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥37.61 5.23 USD |
-2.82
|
CN¥4.92B 683.51M USD | CN¥994.05K 138.22K USD | CN¥37.50 5.21 USD | CN¥38.83 5.4 USD | CN¥4.92B 683.51M USD | 43.73 | CN¥0.86 0.12 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥30.14 4.19 USD |
-1.92
|
CN¥4.68B 650.31M USD | CN¥1.24M 172.93K USD | CN¥29.38 4.09 USD | CN¥31.40 4.37 USD | CN¥4.68B 650.31M USD | 115.92 | CN¥0.26 0.04 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.63 0.5 USD |
+3.13
|
CN¥4.47B 622.06M USD | CN¥15.95M 2.22M USD | CN¥3.51 0.49 USD | CN¥3.65 0.51 USD | CN¥4.47B 622.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.68 2.04 USD |
+1.24
|
CN¥4.45B 618.57M USD | CN¥2.08M 288.96K USD | CN¥14.50 2.02 USD | CN¥14.82 2.06 USD | CN¥4.45B 618.57M USD | 19.06 | CN¥0.77 0.11 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.04 1.81 USD |
+0.85
|
CN¥4.34B 603.06M USD | CN¥3.81M 529.33K USD | CN¥12.88 1.79 USD | CN¥13.19 1.83 USD | CN¥4.34B 603.06M USD | 54.33 | CN¥0.24 0.03 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.51 1.88 USD |
+0.52
|
CN¥4.22B 586.54M USD | CN¥6.37M 885.2K USD | CN¥13.30 1.85 USD | CN¥13.65 1.9 USD | CN¥4.22B 586.54M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.80 3.59 USD |
+0.31
|
CN¥4.19B 582.9M USD | CN¥1.59M 220.49K USD | CN¥25.26 3.51 USD | CN¥25.98 3.61 USD | CN¥4.19B 582.9M USD | 19.11 | CN¥1.35 0.19 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.88 0.82 USD |
-0.51
|
CN¥4.00B 556.21M USD | CN¥5.93M 824.05K USD | CN¥5.83 0.81 USD | CN¥5.97 0.83 USD | CN¥4.00B 556.21M USD | 84.00 | CN¥0.07 0.009 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.54 3.41 USD |
+2.76
|
CN¥3.96B 550.13M USD | CN¥4.65M 646.99K USD | CN¥23.80 3.31 USD | CN¥25.00 3.48 USD | CN¥3.96B 550.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.08 0.85 USD |
0
|
CN¥3.95B 549.62M USD | CN¥10.93M 1.52M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥3.95B 549.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.15 0.3 USD |
+0.94
|
CN¥3.72B 517.7M USD | CN¥30.45M 4.23M USD | CN¥2.11 0.29 USD | CN¥2.16 0.3 USD | CN¥3.72B 517.7M USD | 107.50 | CN¥0.02 0.002 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.11 2.66 USD |
-5.26
|
CN¥3.65B 507.86M USD | CN¥11.26M 1.57M USD | CN¥18.80 2.61 USD | CN¥20.35 2.83 USD | CN¥3.65B 507.86M USD | 26.17 | CN¥0.73 0.1 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.31 1.16 USD |
+0.12
|
CN¥3.65B 506.82M USD | CN¥2.66M 370.23K USD | CN¥8.27 1.15 USD | CN¥8.36 1.16 USD | CN¥3.65B 506.82M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.82 0.95 USD |
+0.15
|
CN¥3.60B 501.24M USD | CN¥3.30M 458.3K USD | CN¥6.73 0.94 USD | CN¥6.84 0.95 USD | CN¥3.60B 501.24M USD | 56.83 | CN¥0.12 0.02 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.46 2.98 USD |
-1.01
|
CN¥3.53B 490.66M USD | CN¥1.10M 152.64K USD | CN¥21.35 2.97 USD | CN¥21.71 3.02 USD | CN¥3.53B 490.66M USD | 238.44 | CN¥0.09 0.01 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.00 1.25 USD |
-0.22
|
CN¥3.49B 485.18M USD | CN¥4.76M 662.14K USD | CN¥8.86 1.23 USD | CN¥9.06 1.26 USD | CN¥3.49B 485.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥17.15 2.38 USD |
+0.06
|
CN¥3.21B 445.65M USD | CN¥1.22M 169.57K USD | CN¥17.00 2.36 USD | CN¥17.28 2.4 USD | CN¥3.21B 445.65M USD | 29.06 | CN¥0.59 0.08 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.11 0.85 USD |
+2
|
CN¥3.14B 437.01M USD | CN¥20.28M 2.82M USD | CN¥5.81 0.81 USD | CN¥6.22 0.86 USD | CN¥3.14B 437.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.04 0.42 USD |
+0.66
|
CN¥3.09B 429.68M USD | CN¥19.20M 2.67M USD | CN¥2.99 0.42 USD | CN¥3.09 0.43 USD | CN¥3.09B 429.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.99 1.95 USD |
-0.78
|
CN¥2.82B 391.58M USD | CN¥5.85M 813.26K USD | CN¥13.91 1.93 USD | CN¥14.27 1.98 USD | CN¥2.82B 391.58M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.14 1.27 USD |
-0.76
|
CN¥2.79B 387.43M USD | CN¥3.42M 476.08K USD | CN¥9.02 1.25 USD | CN¥9.22 1.28 USD | CN¥2.79B 387.43M USD | 23.43 | CN¥0.39 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}