国：フランス 取引所：Paris セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.70 25.91 USD |
-0.13
|
€31.20B 34.1B USD | €5.15M 5.63M USD | €23.51 25.7 USD | €23.76 25.97 USD | €31.20B 34.1B USD | 27.24 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.46 5.96 USD |
+0.74
|
€30.31B 33.13B USD | €185.13K 202.37K USD | €5.38 5.88 USD | €5.49 6 USD | €30.31B 33.13B USD | 34.10 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €145.60 159.16 USD |
-1.25
|
€24.17B 26.43B USD | €794.12K 868.08K USD | €144.95 158.45 USD | €147.45 161.18 USD | €24.17B 26.43B USD | 16.39 | €8.88 9.71 USD | ||
| Rexel S.A. RXL.PA | €32.81 35.87 USD |
+0.06
|
€9.63B 10.53B USD | €1.13M 1.24M USD | €32.74 35.79 USD | €33.15 36.24 USD | €9.63B 10.53B USD | 39.05 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €155.90 170.42 USD |
-0.89
|
€3.02B 3.3B USD | €112.83K 123.34K USD | €155.30 169.76 USD | €159.20 174.03 USD | €3.02B 3.3B USD | 11.00 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €74.35 81.27 USD |
-0.2
|
€2.59B 2.83B USD | €163.40K 178.61K USD | €74.00 80.89 USD | €75.85 82.91 USD | €2.59B 2.83B USD | 17.33 | €4.29 4.69 USD | ||
| Eutelsat Communications S.A. ETL.PA | €1.64 1.79 USD |
-3.19
|
€1.93B 2.11B USD | €4.92M 5.38M USD | €1.59 1.74 USD | €1.72 1.88 USD | €1.93B 2.11B USD | 0 | -€1.78 -1.9 USD | ||
| Wavestone SA WAVE.PA | €54.60 59.69 USD |
-1.62
|
€1.34B 1.47B USD | €14.94K 16.33K USD | €54.50 59.58 USD | €55.40 60.56 USD | €1.34B 1.47B USD | 16.95 | €3.22 3.52 USD | ||
| Neurones S.A. NRO.PA | €43.05 47.06 USD |
+0.94
|
€1.05B 1.14B USD | €3.91K 4.28K USD | €42.65 46.62 USD | €43.10 47.11 USD | €1.05B 1.14B USD | 20.69 | €2.08 2.27 USD | ||
| OVH Groupe S.A. OVH.PA | €6.73 7.35 USD |
-1.1
|
€1.01B 1.11B USD | €421.49K 460.74K USD | €6.67 7.29 USD | €6.90 7.54 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | ||
| Atos SE ATO.PA | €46.46 50.78 USD |
-3.51
|
€900.22M 984.06M USD | €153.18K 167.44K USD | €45.70 49.96 USD | €48.63 53.15 USD | €900.22M 984.06M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Lectra SA LSS.PA | €22.70 24.81 USD |
-0.44
|
€862.79M 943.15M USD | €18.71K 20.45K USD | €22.60 24.7 USD | €23.05 25.2 USD | €862.79M 943.15M USD | 31.09 | €0.73 0.8 USD | ||
| Soitec SA SOI.PA | €23.30 25.47 USD |
-2.02
|
€831.45M 908.89M USD | €265.29K 289.99K USD | €23.12 25.27 USD | €23.76 25.97 USD | €831.45M 908.89M USD | 80.34 | €0.29 0.32 USD | ||
| Aubay Société Anonyme AUB.PA | €54.50 59.58 USD |
+0.37
|
€699.49M 764.63M USD | €7.26K 7.94K USD | €53.70 58.7 USD | €54.50 59.58 USD | €699.49M 764.63M USD | 19.96 | €2.73 2.98 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.00 5.47 USD |
-0.79
|
€653.16M 713.99M USD | €189.38K 207.01K USD | €4.93 5.38 USD | €5.09 5.56 USD | €653.16M 713.99M USD | 35.71 | €0.14 0.15 USD | ||
| Quadient S.A. QDT.PA | €14.42 15.76 USD |
-1.5
|
€488.71M 534.22M USD | €172.27K 188.31K USD | €14.30 15.63 USD | €14.58 15.94 USD | €488.71M 534.22M USD | 7.96 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.47 1.61 USD |
-8.02
|
€416.06M 454.81M USD | €5.23M 5.72M USD | €1.46 1.6 USD | €1.62 1.77 USD | €416.06M 454.81M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €35.40 38.7 USD |
+0.85
|
€334.46M 365.61M USD | €6.65K 7.27K USD | €35.00 38.26 USD | €35.40 38.7 USD | €334.46M 365.61M USD | 16.31 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €7.96 8.7 USD |
+0.25
|
€246.29M 269.22M USD | €36.15K 39.52K USD | €7.90 8.64 USD | €8.08 8.83 USD | €246.29M 269.22M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €29.20 31.92 USD |
+0.69
|
€242.29M 264.85M USD | €784.00 857.02 USD | €29.00 31.7 USD | €29.20 31.92 USD | €242.29M 264.85M USD | 45.62 | €0.64 0.7 USD | ||
| WALLIX GROUP SA ALLIX.PA | €22.20 24.27 USD |
-1.33
|
€149.51M 163.43M USD | €9.36K 10.24K USD | €22.25 24.32 USD | €22.70 24.81 USD | €149.51M 163.43M USD | 0 | -€0.24 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €18.15 19.84 USD |
+5.52
|
€111.25M 121.61M USD | €34.64K 37.86K USD | €17.55 19.18 USD | €18.35 20.06 USD | €111.25M 121.61M USD | 0 | -€1.77 -1.9 USD | ||
| Solutions 30 SE S30.PA | €0.86 0.93 USD |
-1.61
|
€91.53M 100.06M USD | €381.54K 417.07K USD | €0.85 0.93 USD | €0.88 0.96 USD | €91.53M 100.06M USD | 0 | -€0.25 -0.2 USD | ||
| ATEME SA ATEME.PA | €6.70 7.32 USD |
+3.4
|
€77.50M 84.72M USD | €10.84K 11.85K USD | €6.40 7 USD | €6.70 7.32 USD | €77.50M 84.72M USD | 0 | -€0.47 -0.5 USD | ||
| Claranova SE CLA.PA | €1.23 1.34 USD |
0
|
€70.00M 76.52M USD | €45.01K 49.2K USD | €1.22 1.34 USD | €1.25 1.36 USD | €70.00M 76.52M USD | 0 | -€0.48 -0.5 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.68 5.12 USD |
+2.63
|
€68.47M 74.85M USD | €3.24K 3.54K USD | €4.54 4.96 USD | €4.64 5.07 USD | €68.47M 74.85M USD | 0 | -€0.33 -0.3 USD | ||
| Riber S.A. ALRIB.PA | €3.24 3.54 USD |
-0.46
|
€67.87M 74.19M USD | €31.05K 33.95K USD | €3.16 3.45 USD | €3.26 3.56 USD | €67.87M 74.19M USD | 21.59 | €0.15 0.16 USD | ||
| LACROIX Group SA LACR.PA | €11.85 12.95 USD |
-0.84
|
€55.65M 60.84M USD | €2.57K 2.81K USD | €11.65 12.74 USD | €11.85 12.95 USD | €55.65M 60.84M USD | 0 | -€3.74 -4.08 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €8.66 9.47 USD |
-0.46
|
€53.40M 58.38M USD | €14.74K 16.11K USD | €8.56 9.36 USD | €8.71 9.52 USD | €53.40M 58.38M USD | 57.73 | €0.15 0.16 USD | ||
| EKINOPS S.A. EKI.PA | €1.87 2.04 USD |
+6.86
|
€50.48M 55.18M USD | €174.67K 190.94K USD | €1.74 1.9 USD | €1.91 2.09 USD | €50.48M 55.18M USD | 0 | -€0.34 -0.3 USD | ||
| Drone Volt SA ALDRV.PA | €0.68 0.74 USD |
0
|
€47.10M 51.48M USD | €267.42K 292.32K USD | €0.68 0.74 USD | €0.70 0.77 USD | €47.10M 51.48M USD | 0 | -€0.62 -0.6 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.84 4.19 USD |
-0.78
|
€29.15M 31.86M USD | €11.16K 12.2K USD | €3.80 4.15 USD | €3.85 4.2 USD | €29.15M 31.86M USD | 38.35 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.78 0.85 USD |
+0.78
|
€25.97M 28.39M USD | €9.88K 10.8K USD | €0.76 0.83 USD | €0.78 0.85 USD | €25.97M 28.39M USD | 15.51 | €0.05 0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.18 0.19 USD |
-10.26
|
€22.25M 24.32M USD | €1.23K 1.34K USD | €0.18 0.19 USD | €0.18 0.19 USD | €22.25M 24.32M USD | 0 | -€0.04 -0.04 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.78 1.94 USD |
+0.28
|
€19.53M 21.35M USD | €71.35K 78K USD | €1.74 1.9 USD | €1.82 1.99 USD | €19.53M 21.35M USD | 9.86 | €0.18 0.2 USD | ||
| Verimatrix SA VMX.PA | €0.20 0.22 USD |
0
|
€17.46M 19.08M USD | €88.09K 96.29K USD | €0.20 0.22 USD | €0.21 0.22 USD | €17.46M 19.08M USD | 0 | -€0.70 -0.7 USD | ||
| BigBen Interactive BIG.PA | €0.93 1.02 USD |
-1.06
|
€17.20M 18.8M USD | €19.54K 21.36K USD | €0.91 0.99 USD | €0.94 1.03 USD | €17.20M 18.8M USD | 92.90 | €0.01 0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.21 USD |
-1.02
|
€11.32M 12.37M USD | €28.19K 30.81K USD | €0.19 0.21 USD | €0.20 0.22 USD | €11.32M 12.37M USD | 9.75 | €0.02 0.02 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0055 USD |
+2
|
€10.83M 11.84M USD | €3.79M 4.14M USD | €0.00 0.0052 USD | €0.01 0.0059 USD | €10.83M 11.84M USD | 0 | €0.00 0 USD | ||
| Kalray S.A. ALKAL.PA | €0.83 0.91 USD |
+1.34
|
€10.77M 11.78M USD | €72.91K 79.7K USD | €0.76 0.83 USD | €0.85 0.93 USD | €10.77M 11.78M USD | 0 | -€1.82 -1.9 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
0
|
€8.07M 8.83M USD | €252.00 275.47 USD | €0.12 0.13 USD | €0.13 0.14 USD | €8.07M 8.83M USD | 0.52 | €0.24 0.26 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.06 1.16 USD |
-1.85
|
€8.00M 8.74M USD | €6.90K 7.54K USD | €1.05 1.14 USD | €1.08 1.18 USD | €8.00M 8.74M USD | 6.23 | €0.17 0.19 USD | ||
| Munic S.A. ALMUN.PA | €0.82 0.9 USD |
-2.38
|
€7.48M 8.17M USD | €9.65K 10.54K USD | €0.82 0.9 USD | €0.84 0.92 USD | €7.48M 8.17M USD | 0 | -€0.04 -0.04 USD | ||
| RocTool S.A. ALROC.PA | €0.56 0.62 USD |
+2.55
|
€6.99M 7.64M USD | €150.04K 164.01K USD | €0.52 0.57 USD | €0.58 0.63 USD | €6.99M 7.64M USD | 0 | -€0.33 -0.3 USD | ||
| Kerlink SA ALKLK.PA | €0.87 0.95 USD |
-5.43
|
€6.50M 7.11M USD | €4.96K 5.42K USD | €0.89 0.97 USD | €0.92 1.01 USD | €6.50M 7.11M USD | 0 | -€0.40 -0.4 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
+3.3
|
€6.37M 6.96M USD | €30.80K 33.67K USD | €0.04 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
| Ordissimo SA ALORD.PA | €0.47 0.52 USD |
-3.08
|
€3.17M 3.47M USD | €23.97K 26.2K USD | €0.45 0.49 USD | €0.49 0.53 USD | €3.17M 3.47M USD | 0 | -€0.12 -0.1 USD | ||
| Acteos SA EOS.PA | €0.95 1.04 USD |
+1.93
|
€3.17M 3.46M USD | €123.00 134.46 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.17M 3.46M USD | 0 | -€0.40 -0.4 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
-4.73
|
€2.38M 2.6M USD | €71.61K 78.28K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.38M 2.6M USD | 0 | -€0.11 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00021 USD |
0
|
€336.60K 367.95K USD | €35.94M 39.28M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €336.60K 367.95K USD | 0.000017 | €11.41 12.47 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,550.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €2.00 2.19 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Sidetrade SA ALBFR.PA | €244.00 266.72 USD |
+2.52
|
€344.47M 376.55M USD | €568.00 620.9 USD | €238.00 260.17 USD | €244.00 266.72 USD | €344.47M 376.55M USD | 43.96 | €5.55 6.07 USD | ||
| Infotel SA INF.PA | €43.00 47 USD |
0
|
€295.48M 323M USD | €1.93K 2.11K USD | €42.40 46.35 USD | €43.00 47 USD | €295.48M 323M USD | 19.54 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €46.90 51.27 USD |
+0.21
|
€230.02M 251.45M USD | €279.00 304.98 USD | €46.80 51.16 USD | €47.90 52.36 USD | €230.02M 251.45M USD | 8.98 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
-0.71
|
€212.79M 232.61M USD | €228.00 249.23 USD | €27.80 30.39 USD | €28.00 30.61 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €74.60 81.55 USD |
-0.53
|
€197.96M 216.39M USD | €284.00 310.45 USD | €74.00 80.89 USD | €76.00 83.08 USD | €197.96M 216.39M USD | 37.11 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €60.50 66.13 USD |
0
|
€139.15M 152.11M USD | €5.00 5.47 USD | €56.00 61.22 USD | €60.50 66.13 USD | €139.15M 152.11M USD | 15.20 | €3.98 4.35 USD | ||
| Keyrus S.A. ALKEY.PA | €8.36 9.14 USD |
-0.48
|
€132.92M 145.3M USD | €112.00 122.43 USD | €8.32 9.09 USD | €8.40 9.18 USD | €132.92M 145.3M USD | 8.98 | €0.93 1.02 USD | ||
| NSE S.A. ALNSE.PA | €39.30 42.96 USD |
-1.01
|
€129.69M 141.77M USD | €403.00 440.53 USD | €39.30 42.96 USD | €39.80 43.51 USD | €129.69M 141.77M USD | 60.46 | €0.65 0.71 USD | ||
| Coheris SA COH.PA | €14.70 16.07 USD |
+0.34
|
€83.58M 91.36M USD | €2.60K 2.84K USD | €14.30 15.63 USD | €14.65 16.01 USD | €83.58M 91.36M USD | 22.27 | €0.66 0.72 USD | ||
| We.Connect SA ALWEC.PA | €23.40 25.58 USD |
+0.43
|
€69.33M 75.79M USD | €132.00 144.29 USD | €23.20 25.36 USD | €23.60 25.8 USD | €69.33M 75.79M USD | 6.76 | €3.46 3.78 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.40 2.62 USD |
0
|
€64.00M 69.96M USD | €143.00 156.32 USD | €2.40 2.62 USD | €2.40 2.62 USD | €64.00M 69.96M USD | 0 | -€0.27 -0.2 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.13 -1.2 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 54.98M USD | 0 | €0.00 0 USD | ||
| HiPay Group SA ALHYP.PA | €7.92 8.66 USD |
-0.75
|
€50.01M 54.66M USD | €142.00 155.23 USD | €7.76 8.48 USD | €7.98 8.72 USD | €50.01M 54.66M USD | 36.00 | €0.22 0.24 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €21.70 23.72 USD |
+0.93
|
€37.02M 40.46M USD | €778.00 850.46 USD | €21.60 23.61 USD | €21.90 23.94 USD | €37.02M 40.46M USD | 10.18 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €14.70 16.07 USD |
-3.92
|
€24.07M 26.31M USD | €210.00 229.56 USD | €14.70 16.07 USD | €14.70 16.07 USD | €24.07M 26.31M USD | 13.61 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €6.05 6.61 USD |
0
|
€24.07M 26.31M USD | €83.00 90.73 USD | €6.05 6.61 USD | €6.05 6.61 USD | €24.07M 26.31M USD | 0 | -€0.15 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.20M 20.99M USD | €582.00 636.2 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.20M 20.99M USD | 63.33 | €0.30 0.33 USD | ||
| Vogo SA ALVGO.PA | €2.71 2.96 USD |
+7.97
|
€16.52M 18.05M USD | €161.00 175.99 USD | €2.71 2.96 USD | €2.71 2.96 USD | €16.52M 18.05M USD | 0 | -€0.53 -0.5 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| HF Company SA ALHF.PA | €4.20 4.59 USD |
+0.24
|
€11.90M 13.01M USD | €530.00 579.36 USD | €4.19 4.58 USD | €4.23 4.62 USD | €11.90M 13.01M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €268.00 292.96 USD |
-2.19
|
€10.30M 11.26M USD | €37.00 40.45 USD | €268.00 292.96 USD | €270.00 295.15 USD | €10.30M 11.26M USD | 8.76 | €30.58 33.43 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €8.00 8.75 USD |
0
|
€9.82M 10.74M USD | €360.00 393.53 USD | €8.00 8.75 USD | €8.00 8.75 USD | €9.82M 10.74M USD | 11.42 | €0.70 0.77 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.02 3.3 USD |
-0.33
|
€9.00M 9.84M USD | €861.00 941.19 USD | €3.02 3.3 USD | €3.05 3.33 USD | €9.00M 9.84M USD | 0 | -€0.94 -1.02 USD | ||
| Largo SA ALLGO.PA | €1.88 2.06 USD |
0
|
€7.94M 8.68M USD | €2.33K 2.54K USD | €1.79 1.95 USD | €1.88 2.06 USD | €7.94M 8.68M USD | 0 | -€0.73 -0.7 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €30.00K 32.79K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €18.00 19.68 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| Locasystem International SA MLLOI.PA | €13.60 14.87 USD |
+0.74
|
€5.14M 5.62M USD | €693.00 757.54 USD | €12.60 13.77 USD | €13.60 14.87 USD | €5.14M 5.62M USD | 0 | -€3.52 -3.8 USD | ||
| Pacte Novation MLPAC.PA | €8.30 9.07 USD |
0
|
€4.25M 4.65M USD | €1.69K 1.85K USD | €8.30 9.07 USD | €8.30 9.07 USD | €4.25M 4.65M USD | 0 | -€0.31 -0.3 USD | ||
| IDS France SAS MLIDS.PA | €0.52 0.57 USD |
0
|
€4.10M 4.49M USD | €730.00 797.99 USD | €0.52 0.57 USD | €0.52 0.57 USD | €4.10M 4.49M USD | 0 | -€0.09 -0.09 USD | ||
| GECI International S.A. ALGEC.PA | €2.72 2.97 USD |
-0.73
|
€2.92M 3.19M USD | €630.00 688.68 USD | €2.71 2.96 USD | €2.82 3.08 USD | €2.92M 3.19M USD | 0 | -€1.00 -1.09 USD | ||
| Immersion SA ALIMR.PA | €2.10 2.3 USD |
-0.94
|
€2.66M 2.91M USD | €1.04K 1.14K USD | €2.10 2.3 USD | €2.12 2.32 USD | €2.66M 2.91M USD | 0 | -€0.02 -0.02 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.56 0.61 USD |
-2.61
|
€2.56M 2.8M USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.56M 2.8M USD | 0 | -€0.59 -0.6 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.16 2.36 USD |
0
|
€0.00 0 USD | €79.00 86.36 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 1.43 | €1.50 1.64 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}