国：フランス 取引所：Paris セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | €23.74 25.95 USD |
-2.02
|
€32.02B 35.01B USD | €301.62K 329.71K USD | €23.73 25.94 USD | €24.04 26.28 USD | €32.02B 35.01B USD | 27.28 | €0.87 0.95 USD | |
| Nokia Oyj NOKIA.PA | €5.71 6.24 USD |
-4.32
|
€30.71B 33.58B USD | €91.07K 99.55K USD | €5.71 6.24 USD | €5.82 6.36 USD | €30.71B 33.58B USD | 35.68 | €0.16 0.17 USD | |
| Capgemini SE CAP.PA | €132.80 145.17 USD |
-1.37
|
€22.00B 24.04B USD | €55.52K 60.69K USD | €131.80 144.08 USD | €133.80 146.26 USD | €22.00B 24.04B USD | 14.95 | €8.88 9.71 USD | |
| Rexel S.A. RXL.PA | €30.29 33.11 USD |
+1.41
|
€8.91B 9.74B USD | €198.47K 216.95K USD | €30.01 32.8 USD | €30.58 33.43 USD | €8.91B 9.74B USD | 36.05 | €0.84 0.92 USD | |
| Sopra Steria Group SA SOP.PA | €129.60 141.67 USD |
-2.19
|
€2.58B 2.82B USD | €8.96K 9.8K USD | €129.60 141.67 USD | €131.30 143.53 USD | €2.58B 2.82B USD | 9.15 | €14.16 15.48 USD | |
| Alten S.A. ATE.PA | €68.05 74.39 USD |
-1.66
|
€2.42B 2.65B USD | €2.86K 3.13K USD | €67.80 74.11 USD | €68.80 75.21 USD | €2.42B 2.65B USD | 15.86 | €4.29 4.69 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.17 3.47 USD |
-3.35
|
€1.56B 1.7B USD | €338.67K 370.21K USD | €3.16 3.45 USD | €3.26 3.56 USD | €1.56B 1.7B USD | 0 | -€2.28 -2.4 USD | |
| Soitec SA SOI.PA | €36.86 40.29 USD |
-3.05
|
€1.36B 1.49B USD | €26.49K 28.96K USD | €36.85 40.28 USD | €37.80 41.32 USD | €1.36B 1.49B USD | 14.51 | €2.54 2.78 USD | |
| Wavestone SA WAVE.PA | €50.80 55.53 USD |
-0.97
|
€1.25B 1.37B USD | €1.46K 1.6K USD | €50.30 54.98 USD | €50.90 55.64 USD | €1.25B 1.37B USD | 16.44 | €3.09 3.38 USD | |
| OVH Groupe S.A. OVH.PA | €7.48 8.18 USD |
-2.66
|
€1.18B 1.29B USD | €65.63K 71.74K USD | €7.43 8.12 USD | €7.74 8.46 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | |
| Neurones S.A. NRO.PA | €42.15 46.08 USD |
-0.59
|
€1.03B 1.12B USD | €2.82K 3.09K USD | €41.80 45.69 USD | €42.45 46.4 USD | €1.03B 1.12B USD | 20.26 | €2.08 2.27 USD | |
| Atos SE ATO.PA | €43.52 47.57 USD |
-3.4
|
€960.33M 1.05B USD | €71.52K 78.18K USD | €42.81 46.79 USD | €44.80 48.97 USD | €960.33M 1.05B USD | 0 | -€1,166.00 -1275.6 USD | |
| Lectra SA LSS.PA | €22.50 24.6 USD |
-2.81
|
€864.63M 945.16M USD | €6.02K 6.59K USD | €22.40 24.49 USD | €23.15 25.31 USD | €864.63M 945.16M USD | 30.82 | €0.73 0.8 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | €4.63 5.06 USD |
-2.32
|
€694.48M 759.16M USD | €66.35K 72.53K USD | €4.62 5.05 USD | €4.70 5.13 USD | €694.48M 759.16M USD | 33.07 | €0.14 0.15 USD | |
| Aubay Société Anonyme AUB.PA | €49.40 54 USD |
-1.39
|
€638.50M 697.97M USD | €2.98K 3.26K USD | €49.20 53.78 USD | €50.10 54.77 USD | €638.50M 697.97M USD | 18.09 | €2.73 2.98 USD | |
| Worldline SA WLN.PA | €1.86 2.03 USD |
-1.17
|
€634.96M 694.09M USD | €591.75K 646.87K USD | €1.85 2.02 USD | €1.90 2.07 USD | €634.96M 694.09M USD | 0 | -€16.00 -17.4 USD | |
| Quadient S.A. QDT.PA | €14.58 15.94 USD |
-0.82
|
€502.74M 549.56M USD | €6.05K 6.61K USD | €14.56 15.92 USD | €14.68 16.05 USD | €502.74M 549.56M USD | 8.05 | €1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | €35.25 38.53 USD |
-1.12
|
€342.37M 374.25M USD | €2.40K 2.62K USD | €35.25 38.53 USD | €35.55 38.86 USD | €342.37M 374.25M USD | 16.24 | €2.17 2.37 USD | |
| Parrot S.A. PARRO.PA | €8.60 9.4 USD |
-0.23
|
€267.27M 292.17M USD | €3.26K 3.56K USD | €8.56 9.36 USD | €8.78 9.6 USD | €267.27M 292.17M USD | 0 | -€0.44 -0.4 USD | |
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
0
|
€239.80M 262.13M USD | €1.06K 1.16K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | |
| WALLIX GROUP SA ALLIX.PA | €22.70 24.81 USD |
-3.4
|
€152.88M 167.12M USD | €3.99K 4.37K USD | €22.70 24.81 USD | €23.60 25.8 USD | €152.88M 167.12M USD | 0 | -€0.24 -0.2 USD | |
| Solutions 30 SE S30.PA | €0.92 1.01 USD |
-1.39
|
€104.13M 113.83M USD | €16.80K 18.37K USD | €0.92 1.01 USD | €0.93 1.02 USD | €104.13M 113.83M USD | 0 | -€0.25 -0.2 USD | |
| Claranova SE CLA.PA | €1.43 1.56 USD |
-7.14
|
€87.75M 95.92M USD | €260.25K 284.49K USD | €1.38 1.51 USD | €1.48 1.62 USD | €87.75M 95.92M USD | 0 | -€0.48 -0.5 USD | |
| Groupe LDLC société anonyme ALLDL.PA | €13.90 15.19 USD |
-0.71
|
€85.75M 93.74M USD | €3.68K 4.03K USD | €13.70 14.98 USD | €14.00 15.3 USD | €85.75M 93.74M USD | 0 | -€1.77 -1.9 USD | |
| ATEME SA ATEME.PA | €6.80 7.43 USD |
-0.87
|
€78.66M 85.99M USD | €5.70K 6.24K USD | €6.76 7.39 USD | €6.96 7.61 USD | €78.66M 85.99M USD | 0 | -€0.47 -0.5 USD | |
| Guillemot Corporation S.A. GUI.PA | €4.38 4.62 USD |
-9.23
|
€68.00M 74.33M USD | €16.38K 17.83K USD | €4.16 4.55 USD | €4.70 5.14 USD | €68.00M 74.33M USD | 0 | -€0.33 -0.3 USD | |
| Riber S.A. ALRIB.PA | €3.15 3.44 USD |
-0.63
|
€66.68M 72.89M USD | €13.78K 15.07K USD | €3.10 3.39 USD | €3.19 3.49 USD | €66.68M 72.89M USD | 21.00 | €0.15 0.16 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | €10.08 11.06 USD |
+2.86
|
€65.17M 71.24M USD | €18.13K 19.61K USD | €9.77 10.68 USD | €10.20 11.15 USD | €65.17M 71.24M USD | 67.46 | €0.15 0.16 USD | |
| LACROIX Group SA LACR.PA | €11.55 12.63 USD |
+0.43
|
€54.08M 59.12M USD | €3.72K 4.07K USD | €11.40 12.46 USD | €12.00 13.12 USD | €54.08M 59.12M USD | 0 | -€1.45 -1.5 USD | |
| Drone Volt SA ALDRV.PA | €0.71 0.79 USD |
-2.2
|
€49.72M 54.36M USD | €232.09K 227.96K USD | €0.71 0.78 USD | €0.74 0.81 USD | €49.72M 54.36M USD | 0 | -€0.62 -0.6 USD | |
| EKINOPS S.A. EKI.PA | €1.60 1.75 USD |
-2.2
|
€44.02M 48.12M USD | €18.33K 20.04K USD | €1.60 1.75 USD | €1.62 1.77 USD | €44.02M 48.12M USD | 0 | -€0.34 -0.3 USD | |
| Octopus Biosafety SA MLOCT.PA | €0.27 0.3 USD |
0
|
€41.49M 45.36M USD | €1.40K 1.53K USD | €0.27 0.3 USD | €0.27 0.3 USD | €41.49M 45.36M USD | 0 | -€0.04 -0.04 USD | |
| Netgem SA ALNTG.PA | €0.89 0.98 USD |
-0.45
|
€30.18M 33M USD | €2.40K 2.62K USD | €0.89 0.98 USD | €0.89 0.98 USD | €30.18M 33M USD | 17.83 | €0.05 0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | €3.89 4.25 USD |
-0.51
|
€30.05M 32.85M USD | €4.07K 4.45K USD | €3.88 4.24 USD | €3.91 4.27 USD | €30.05M 32.85M USD | 38.89 | €0.10 0.11 USD | |
| BigBen Interactive BIG.PA | €1.04 1.14 USD |
-0.95
|
€19.92M 21.78M USD | €1.20K 1.31K USD | €1.04 1.14 USD | €1.04 1.14 USD | €19.92M 21.78M USD | 104.00 | €0.01 0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | €1.64 1.79 USD |
-0.61
|
€16.60M 18.15M USD | €23.83K 26.05K USD | €1.56 1.71 USD | €1.64 1.79 USD | €16.60M 18.15M USD | 9.11 | €0.18 0.2 USD | |
| Verimatrix SA VMX.PA | €0.16 0.17 USD |
-4.29
|
€14.18M 15.5M USD | €37.90K 41.43K USD | €0.16 0.17 USD | €0.16 0.18 USD | €14.18M 15.5M USD | 0 | -€0.71 -0.7 USD | |
| Kalray S.A. ALKAL.PA | €0.80 0.87 USD |
-3.86
|
€12.34M 13.49M USD | €40.30K 44.05K USD | €0.77 0.84 USD | €0.82 0.9 USD | €12.34M 13.49M USD | 0 | -€1.82 -1.9 USD | |
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+0.3
|
€11.47M 12.54M USD | €11.42K 12.48K USD | €0.20 0.21 USD | €0.20 0.22 USD | €11.47M 12.54M USD | 9.88 | €0.02 0.02 USD | |
| Kerlink SA ALKLK.PA | €0.92 1.01 USD |
-0.65
|
€7.54M 8.24M USD | €1.40K 1.53K USD | €0.92 1.01 USD | €0.93 1.01 USD | €7.54M 8.24M USD | 0 | -€0.40 -0.4 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0038 USD |
+2.94
|
€7.43M 8.13M USD | €626.10K 684.42K USD | €0.00 0.0036 USD | €0.00 0.0038 USD | €7.43M 8.13M USD | 0 | €0.00 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | €0.94 1.03 USD |
-3.88
|
€7.11M 7.77M USD | €1.45K 1.59K USD | €0.94 1.03 USD | €0.99 1.08 USD | €7.11M 7.77M USD | 5.54 | €0.17 0.19 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
0
|
€7.09M 7.75M USD | €98.90K 108.11K USD | €0.10 0.11 USD | €0.12 0.13 USD | €7.09M 7.75M USD | 0.46 | €0.24 0.26 USD | |
| Munic S.A. ALMUN.PA | €0.77 0.84 USD |
0
|
€6.99M 7.64M USD | €1.00 1.09 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.99M 7.64M USD | 0 | -€0.04 -0.04 USD | |
| Proactis SA PROAC.PA | €0.05 0.05 USD |
0
|
€6.77M 7.4M USD | €8.46K 9.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.77M 7.4M USD | 0 | -€0.01 -0.01 USD | |
| Ordissimo SA ALORD.PA | €0.54 0.59 USD |
-0.74
|
€3.63M 3.97M USD | €10.78K 11.79K USD | €0.54 0.59 USD | €0.56 0.61 USD | €3.63M 3.97M USD | 0 | -€0.12 -0.1 USD | |
| Acteos SA EOS.PA | €1.00 1.09 USD |
-0.99
|
€3.33M 3.64M USD | €101.00 110.41 USD | €1.00 1.09 USD | €1.00 1.09 USD | €3.33M 3.64M USD | 0 | -€0.40 -0.4 USD | |
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
+1.14
|
€2.54M 2.78M USD | €140.32K 153.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.54M 2.78M USD | 0 | -€0.10 -0.1 USD | |
| RocTool S.A. ALROC.PA | €0.18 0.19 USD |
-2.23
|
€1.20M 1.31M USD | €73.97K 80.86K USD | €0.17 0.18 USD | €0.18 0.2 USD | €1.20M 1.31M USD | 0 | -€0.38 -0.4 USD | |
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €173.53M 189.7M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,950.00 9783.56 USD |
0
|
€2.38B 2.6B USD | €1.00 1.09 USD | €8,950.00 9783.56 USD | €8,950.00 9783.56 USD | €2.38B 2.6B USD | 144.93 | €61.75 67.5 USD | |
| Sidetrade SA ALBFR.PA | €243.00 265.63 USD |
-1.22
|
€343.03M 374.98M USD | €512.00 559.69 USD | €240.00 262.35 USD | €246.00 268.91 USD | €343.03M 374.98M USD | 43.78 | €5.55 6.07 USD | |
| Infotel SA INF.PA | €40.30 44.05 USD |
-0.25
|
€279.04M 305.03M USD | €880.00 961.96 USD | €40.30 44.05 USD | €40.60 44.38 USD | €279.04M 305.03M USD | 18.31 | €2.20 2.4 USD | |
| Linedata Services S.A. LIN.PA | €44.40 48.54 USD |
+0.68
|
€221.23M 241.83M USD | €19.00 20.77 USD | €44.10 48.21 USD | €44.40 48.54 USD | €221.23M 241.83M USD | 8.50 | €5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
-0.71
|
€212.79M 232.61M USD | €414.00 452.56 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Streamwide S.A. ALSTW.PA | €70.00 76.52 USD |
+2.94
|
€202.02M 220.84M USD | €507.00 554.22 USD | €67.60 73.9 USD | €70.00 76.52 USD | €202.02M 220.84M USD | 34.82 | €2.01 2.2 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | €59.00 64.49 USD |
0
|
€142.60M 155.88M USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €142.60M 155.88M USD | 15.86 | €3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | €41.10 44.93 USD |
-0.96
|
€138.43M 151.32M USD | €185.00 202.23 USD | €41.10 44.93 USD | €41.70 45.58 USD | €138.43M 151.32M USD | 64.21 | €0.64 0.7 USD | |
| Keyrus S.A. ALKEY.PA | €8.34 9.12 USD |
+0.48
|
€132.61M 144.96M USD | €514.00 561.87 USD | €8.34 9.12 USD | €8.34 9.12 USD | €132.61M 144.96M USD | 8.96 | €0.93 1.02 USD | |
| Coheris SA COH.PA | €14.00 15.3 USD |
-3.46
|
€80.15M 87.61M USD | €4.73K 5.17K USD | €13.65 14.92 USD | €14.55 15.91 USD | €80.15M 87.61M USD | 22.95 | €0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | €2.78 3.04 USD |
0
|
€77.77M 85.02M USD | €1.00 1.09 USD | €2.78 3.04 USD | €2.78 3.04 USD | €77.77M 85.02M USD | 0 | -€0.27 -0.2 USD | |
| We.Connect SA ALWEC.PA | €21.70 23.72 USD |
-0.46
|
€64.29M 70.28M USD | €733.00 801.27 USD | €21.50 23.5 USD | €21.70 23.72 USD | €64.29M 70.28M USD | 6.27 | €3.46 3.78 USD | |
| HiPay Group SA ALHYP.PA | €7.88 8.61 USD |
+1.03
|
€56.40M 61.65M USD | €1.46K 1.6K USD | €7.70 8.42 USD | €7.90 8.64 USD | €56.40M 61.65M USD | 35.81 | €0.22 0.24 USD | |
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.26 -1.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€51.02M 55.77M USD | €811.00 886.53 USD | €5.56 6.08 USD | €5.56 6.08 USD | €51.02M 55.77M USD | 34.75 | €0.16 0.17 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| IT Link SA ALITL.PA | €22.30 24.38 USD |
-4.29
|
€38.04M 41.58M USD | €2.17K 2.37K USD | €22.00 24.05 USD | €23.00 25.14 USD | €38.04M 41.58M USD | 10.46 | €2.13 2.33 USD | |
| HITECHPROS Société anonyme ALHIT.PA | €15.70 17.16 USD |
0
|
€25.71M 28.1M USD | €402.00 439.44 USD | €15.00 16.4 USD | €15.70 17.16 USD | €25.71M 28.1M USD | 14.53 | €1.08 1.18 USD | |
| Groupe Tera SA ALGTR.PA | €5.85 6.39 USD |
+3.54
|
€23.27M 25.44M USD | €98.00 107.13 USD | €5.85 6.39 USD | €5.85 6.39 USD | €23.27M 25.44M USD | 0 | -€0.20 -0.2 USD | |
| Novatech Industries MLNOV.PA | €16.50 18.04 USD |
-13.16
|
€17.11M 18.7M USD | €10.00 10.93 USD | €16.50 18.04 USD | €16.50 18.04 USD | €17.11M 18.7M USD | 54.99 | €0.30 0.33 USD | |
| Vogo SA ALVGO.PA | €2.53 2.77 USD |
0
|
€15.41M 16.84M USD | €12.00 13.12 USD | €2.53 2.77 USD | €2.53 2.77 USD | €15.41M 16.84M USD | 0 | -€0.53 -0.5 USD | |
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.12M 16.53M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.12M 16.53M USD | 13.44 | €0.87 0.95 USD | |
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€15.04M 16.44M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.04M 16.44M USD | 0 | -€0.16 -0.1 USD | |
| HF Company SA ALHF.PA | €4.36 4.77 USD |
+0.93
|
€12.58M 13.75M USD | €1.05K 1.15K USD | €4.32 4.72 USD | €4.36 4.77 USD | €12.58M 13.75M USD | 0 | -€0.56 -0.6 USD | |
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
0
|
€10.81M 11.82M USD | €7.00 7.65 USD | €282.00 308.26 USD | €282.00 308.26 USD | €10.81M 11.82M USD | 9.22 | €30.57 33.42 USD | |
| Innelec Multimédia SA ALINN.PA | €3.36 3.67 USD |
-2.61
|
€10.04M 10.98M USD | €10.78K 11.78K USD | €3.32 3.63 USD | €3.60 3.94 USD | €10.04M 10.98M USD | 0 | -€1.45 -1.5 USD | |
| TXCOM Société Anonyme ALTXC.PA | €7.70 8.42 USD |
0
|
€9.45M 10.33M USD | €20.00 21.86 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.45M 10.33M USD | 11.00 | €0.70 0.77 USD | |
| Largo SA ALLGO.PA | €2.18 2.38 USD |
-0.46
|
€9.20M 10.06M USD | €278.00 303.89 USD | €2.13 2.33 USD | €2.18 2.38 USD | €9.20M 10.06M USD | 0 | -€0.73 -0.7 USD | |
| Activium Group SAS MLACT.PA | €1.50 1.64 USD |
0
|
€6.66M 7.28M USD | €3.00 3.28 USD | €1.50 1.64 USD | €1.50 1.64 USD | €6.66M 7.28M USD | 0 | €0.00 0 USD | |
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.59M 6.11M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.59M 6.11M USD | 0 | -€3.52 -3.8 USD | |
| IDS France SAS MLIDS.PA | €0.53 0.58 USD |
0
|
€4.52M 4.94M USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.52M 4.94M USD | 0 | -€0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | |
| GECI International S.A. ALGEC.PA | €2.87 3.14 USD |
+4.74
|
€3.08M 3.37M USD | €3.09K 3.37K USD | €2.76 3.02 USD | €2.89 3.16 USD | €3.08M 3.37M USD | 0 | -€1.00 -1.09 USD | |
| Adeunis Société anonyme ALARF.PA | €0.66 0.72 USD |
0
|
€3.02M 3.3M USD | €30.00 32.79 USD | €0.66 0.72 USD | €0.66 0.72 USD | €3.02M 3.3M USD | 0 | -€0.59 -0.6 USD | |
| Immersion SA ALIMR.PA | €1.70 1.86 USD |
0
|
€2.16M 2.36M USD | €914.00 999.13 USD | €1.40 1.53 USD | €1.70 1.86 USD | €2.16M 2.36M USD | 0 | -€0.02 -0.02 USD | |
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | |
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | |
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | |
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | |
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}