結果ページ6 国：ドイツ 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1072)
- {{country.name}}
- すべての国
- ドイツ (1072)
Hamburg (1072)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- テキスタイル製造 (1)
- ホームセンター (1)
- 専門業者小売店 (2)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (1)
- 食品物流 (2)
- バイオテクノロジー (1)
- 健康情報サービス (2)
- 通信サービス (3)
- 電子ゲーム・マルチメディア (1)
- 石炭燃料 (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 電子機器・部品 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (2)
- 情報技術サービス (1)
- コンピュータハードウェア (1)
- 電子部品 (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stratec SE
SBS.HM
DE
|
€17.64 20.36 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €17.64 20.36 USD | €17.64 20.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Electric Co
GCP.HM
DE
|
€287.80 332.22 USD |
+2.73
|
€0.00 0 USD | €100.00 115.43 USD | €287.05 331.35 USD | €287.80 332.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW.HM
DE
|
€97.38 112.41 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €96.49 111.38 USD | €97.38 112.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.HM
DE
|
€546.40 630.73 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €546.40 630.73 USD | €546.40 630.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.HM
DE
|
€16.60 19.16 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.HM
DE
|
€0.51 0.58 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.HM
DE
|
€0.98 1.13 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.HM
DE
|
€12.27 14.17 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €12.21 14.09 USD | €12.27 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZEAL Network SE
TIMA.HM
DE
|
€44.60 51.48 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dermapharm Holding SE
DMP.HM
DE
|
€48.15 55.58 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €48.15 55.58 USD | €48.15 55.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datron AG
DAR.HM
DE
|
€7.55 8.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertainment AG
ITN.HM
DE
|
€0.33 0.38 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.HM
DE
|
€49.07 56.64 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €47.53 54.87 USD | €49.07 56.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maier+Partner AG
MPRK.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €2.41K 2.78K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0.073 | €0.03 0.04 USD | ||
|
Medios AG
ILM1.HM
DE
|
€11.82 13.64 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €11.82 13.64 USD | €11.82 13.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.HM
DE
|
€450.00 519.45 USD |
+1.26
|
€0.00 0 USD | €41.00 47.33 USD | €443.40 511.83 USD | €452.80 522.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.HM
DE
|
€114.48 132.15 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €114.12 131.73 USD | €114.48 132.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reconnaissance Energy Africa Ltd
0XD.HM
DE
|
€0.72 0.83 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golar LNG Ltd
G2O.HM
DE
|
€44.00 50.79 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thunderbird Resorts Inc
4TR.HM
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.HM
DE
|
€144.80 167.15 USD |
+7.42
|
€0.00 0 USD | €0.00 0 USD | €144.80 167.15 USD | €144.80 167.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PAION AG I
PA8.HM
DE
|
€0.05 0.05 USD |
-32.14
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.HM
DE
|
€7.07 8.16 USD |
+6.87
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.09 USD | €7.07 8.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPORTTOTAL AG
WIG1.HM
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.HM
DE
|
€63.90 73.76 USD |
+1.59
|
€0.00 0 USD | €18.00 20.78 USD | €63.50 73.3 USD | €63.90 73.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singulus Technologies AG
SNG.HM
DE
|
€6.48 7.48 USD |
-1.82
|
€0.00 0 USD | €5.00 5.77 USD | €6.48 7.48 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Group Ltd
4M4.HM
DE
|
€147.86 170.68 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €146.34 168.93 USD | €147.86 170.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.HM
DE
|
€174.40 201.32 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €174.40 201.32 USD | €174.40 201.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.HM
DE
|
€20.33 23.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.33 23.47 USD | €20.33 23.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STRABAG SE
XD4.HM
DE
|
€93.20 107.58 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €91.10 105.16 USD | €93.20 107.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELES AG Informationstechnologien
TLIK.HM
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.HM
DE
|
€30.40 35.09 USD |
+8.57
|
€0.00 0 USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air New Zealand Ltd
BZU.HM
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.HM
DE
|
€34.80 40.17 USD |
+0.75
|
€0.00 0 USD | €239.00 275.89 USD | €34.59 39.93 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.HM
DE
|
€0.93 1.07 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.HM
DE
|
€237.15 273.75 USD |
+0.11
|
€0.00 0 USD | €126.00 145.45 USD | €234.35 270.52 USD | €241.05 278.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nongfu Spring Co Ltd
7NF.HM
DE
|
€4.77 5.5 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.5 USD | €4.84 5.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.HM
DE
|
€38.72 44.7 USD |
+4.76
|
€0.00 0 USD | €170.00 196.24 USD | €38.01 43.87 USD | €38.72 44.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Berlin PLC
AB1.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €600.00K 692.6K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlbauer Holding AG
MUB.HM
DE
|
€38.80 44.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZ.HM
DE
|
€17.33 20.01 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €16.91 19.52 USD | €17.33 20.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.HM
DE
|
€18.78 21.68 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €18.76 21.66 USD | €18.78 21.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSU.HM
DE
|
€4,660.00 5379.2 USD |
+6.64
|
€0.00 0 USD | €0.00 0 USD | €4,600.00 5309.94 USD | €4,660.00 5379.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCA.HM
DE
|
€10.40 12.01 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.HM
DE
|
€6.61 7.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fox e-mobility AG
CT4.HM
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group SA
GFG.HM
DE
|
€0.46 0.54 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.HM
DE
|
€11.62 13.41 USD |
+4.87
|
€0.00 0 USD | €0.00 0 USD | €11.32 13.07 USD | €11.62 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.HM
DE
|
€3.05 3.52 USD |
+2.35
|
€0.00 0 USD | €300.00 346.3 USD | €3.05 3.51 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.HM
DE
|
€21.70 25.05 USD |
+4.28
|
€0.00 0 USD | €0.00 0 USD | €20.90 24.13 USD | €21.70 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proton Motor Power Systems PLC
P6K0.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAB Anlagen und Osnabrucker Beteiligungs AG
OAB.HM
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €411.00 474.43 USD | €1.25 1.44 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.HM
DE
|
€992.20 1145.33 USD |
-1.88
|
€0.00 0 USD | €1.00 1.15 USD | €992.20 1145.33 USD | €1,007.40 1162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.HM
DE
|
€58.50 67.53 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DuPont de Nemours Inc
6D81.HM
DE
|
€41.14 47.49 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €40.41 46.65 USD | €41.14 47.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cochlear Ltd
OC5.HM
DE
|
€62.65 72.32 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €62.23 71.83 USD | €62.65 72.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.HM
DE
|
€232.70 268.61 USD |
-1.73
|
€0.00 0 USD | €31.00 35.78 USD | €232.70 268.61 USD | €235.90 272.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.HM
DE
|
€0.07 0.08 USD |
+16.03
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.HM
DE
|
€45.00 51.95 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €44.21 51.03 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.HM
DE
|
€22.24 25.67 USD |
-0.8
|
€0.00 0 USD | €150.00 173.15 USD | €22.24 25.67 USD | €23.03 26.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.HM
DE
|
€92.80 107.12 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €92.80 107.12 USD | €92.80 107.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R Stahl AG
RSL2.HM
DE
|
€13.30 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orion Metals Ltd
B5Z.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSD2.HM
DE
|
€10.99 12.69 USD |
+4.78
|
€0.00 0 USD | €100.00 115.43 USD | €10.69 12.34 USD | €10.99 12.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IPH Ltd
1IP.HM
DE
|
€2.54 2.93 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.HM
DE
|
€22.36 25.81 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €22.10 25.51 USD | €22.36 25.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1C.HM
DE
|
€100.20 115.66 USD |
+1.83
|
€0.00 0 USD | €46.00 53.1 USD | €100.20 115.66 USD | €100.80 116.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.HM
DE
|
€331.35 382.49 USD |
-0.05
|
€0.00 0 USD | €287.00 331.29 USD | €331.35 382.49 USD | €335.70 387.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enapter AG
H2O.HM
DE
|
€1.36 1.57 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.HM
DE
|
€235.20 271.5 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €231.50 267.23 USD | €235.20 271.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Downer EDI Ltd
DNE.HM
DE
|
€4.84 5.59 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nynomic AG
M7U.HM
DE
|
€19.60 22.62 USD |
+6.23
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kellogg Co
KEL.HM
DE
|
€70.62 81.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.HM
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phillips 66
R66.HM
DE
|
€155.60 179.61 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €151.55 174.94 USD | €155.60 179.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.HM
DE
|
€307.20 354.61 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €306.35 353.63 USD | €307.20 354.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DynaCERT Inc
DMJ.HM
DE
|
€0.07 0.09 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Mori Aktiengesellschaft
GIL.HM
DE
|
€46.80 54.02 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediClin AG
MED.HM
DE
|
€3.88 4.48 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKU1.HM
DE
|
€58.00 66.95 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €57.18 66 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.HM
DE
|
€147.90 170.73 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €145.00 167.38 USD | €147.90 170.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.HM
DE
|
€118.80 137.13 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €118.80 137.13 USD | €118.80 137.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qingling Motors Co Ltd
QIN.HM
DE
|
€0.09 0.1 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.HM
DE
|
€36.00 41.56 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HM
DE
|
€17.60 20.31 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €17.48 20.18 USD | €17.60 20.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datagroup SE
D6H.HM
DE
|
€74.10 85.54 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.HM
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pilbara Minerals Ltd
PLR.HM
DE
|
€3.93 4.54 USD |
+11
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verallia
1VRA.HM
DE
|
€20.24 23.36 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €19.96 23.04 USD | €20.24 23.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beiersdorf AG
BEI.HM
DE
|
€70.54 81.43 USD |
+0.03
|
€0.00 0 USD | €185.00 213.55 USD | €70.20 81.03 USD | €71.44 82.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Airlines Ltd
SIA1.HM
DE
|
€4.67 5.38 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.34 USD | €4.67 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA.HM
DE
|
€11.17 12.89 USD |
+2.53
|
€0.00 0 USD | €70.00 80.8 USD | €11.17 12.89 USD | €11.17 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Gold Corp
PGW.HM
DE
|
€0.87 1 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX.HM
DE
|
€37.49 43.28 USD |
+2.29
|
€0.00 0 USD | €50.00 57.72 USD | €36.81 42.49 USD | €37.49 43.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PostNL NV
TNTC.HM
DE
|
€0.98 1.13 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indus Holding AG
INH.HM
DE
|
€27.85 32.15 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €27.85 32.15 USD | €27.85 32.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.HM
DE
|
€179.72 207.46 USD |
+2.09
|
€0.00 0 USD | €77.00 88.88 USD | €178.38 205.91 USD | €181.40 209.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expeditors International of Washington Inc
EW1.HM
DE
|
€143.15 165.24 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €143.15 165.24 USD | €143.15 165.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.HM
DE
|
€61.88 71.43 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €61.88 71.43 USD | €61.96 71.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||