結果ページ3 国：ドイツ 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1072)
- {{country.name}}
- すべての国
- ドイツ (1072)
Hamburg (1072)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- テキスタイル製造 (1)
- ホームセンター (1)
- 専門業者小売店 (2)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (1)
- 食品物流 (2)
- バイオテクノロジー (1)
- 健康情報サービス (2)
- 通信サービス (3)
- 電子ゲーム・マルチメディア (1)
- 石炭燃料 (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 電子機器・部品 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (2)
- 情報技術サービス (1)
- コンピュータハードウェア (1)
- 電子部品 (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Digital Corp
WDC.HM
DE
|
€68.15 78.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 78.67 USD | €68.15 78.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.HM
DE
|
€5.71 6.59 USD |
+5.02
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.5 USD | €5.71 6.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verbund AG
OEWA.HM
DE
|
€57.65 66.55 USD |
-0.86
|
€0.00 0 USD | €4.00 4.62 USD | €57.65 66.55 USD | €59.10 68.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.HM
DE
|
€27.24 31.44 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €27.21 31.41 USD | €27.24 31.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KONE Oyj
KC4.HM
DE
|
€49.19 56.78 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €49.19 56.78 USD | €49.19 56.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.HM
DE
|
€106.25 122.65 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €105.55 121.84 USD | €106.25 122.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viatris Inc
VIA.HM
DE
|
€14.16 16.35 USD |
+2.25
|
€0.00 0 USD | €4.00 4.62 USD | €13.99 16.15 USD | €14.16 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.HM
DE
|
€18.85 21.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.85 21.76 USD | €18.85 21.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westwing Group SE
WEW.HM
DE
|
€15.25 17.6 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €15.25 17.6 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.HM
DE
|
€26.34 30.41 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €26.34 30.41 USD | €26.34 30.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.HM
DE
|
€0.02 0.02 USD |
+12.05
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woolworths Group Ltd
WWR.HM
DE
|
€23.31 26.9 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €23.06 26.62 USD | €23.31 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strike Energy Ltd
RJN.HM
DE
|
€0.06 0.07 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afrika Gold AG
GOG.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEWE Stiftung & Co KGaA
CWC.HM
DE
|
€98.60 113.82 USD |
+4.78
|
€0.00 0 USD | €12.00 13.85 USD | €95.60 110.35 USD | €98.60 113.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Ltd
YP1A.HM
DE
|
€0.32 0.37 USD |
+8.11
|
€0.00 0 USD | €266.00 307.05 USD | €0.30 0.35 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.HM
DE
|
€0.94 1.08 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air China Ltd
AD2.HM
DE
|
€0.49 0.56 USD |
+5.82
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.HM
DE
|
€162.10 187.12 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €160.28 185.02 USD | €162.10 187.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bremer Lagerhaus-Gesellschaft
BLH.HM
DE
|
€11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intershop Communications AG
ISHA.HM
DE
|
€1.16 1.33 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mondelez International Inc
KTF.HM
DE
|
€54.04 62.38 USD |
-2.4
|
€0.00 0 USD | €3.00 3.46 USD | €54.04 62.38 USD | €54.47 62.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HomeToGo SE
HTG.HM
DE
|
€1.12 1.29 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.HM
DE
|
€18.18 20.99 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.18 20.99 USD | €18.18 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
technotrans SE
TTR1.HM
DE
|
€31.05 35.84 USD |
+1.14
|
€0.00 0 USD | €200.00 230.87 USD | €31.05 35.84 USD | €31.25 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.HM
DE
|
€3.61 4.17 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexium International Group Ltd
E7T.HM
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Porsche Automobil Holding SE
PAH3.HM
DE
|
€30.56 35.28 USD |
-1.42
|
€0.00 0 USD | €800.00 923.47 USD | €30.56 35.28 USD | €30.63 35.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumia Technologies AG
4JMA.HM
DE
|
€6.06 7 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €6.06 7 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.HM
DE
|
€57.00 65.8 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN.HM
DE
|
€64.10 73.99 USD |
+1.02
|
€0.00 0 USD | €450.00 519.45 USD | €63.80 73.65 USD | €64.75 74.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marks & Spencer Group PLC
MA6.HM
DE
|
€4.38 5.06 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IVU Traffic Technologies AG
IVU.HM
DE
|
€20.00 23.09 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.HM
DE
|
€0.01 0.02 USD |
-5.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
South32 Ltd
32Z.HM
DE
|
€2.80 3.23 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius SE & Co KGaA
FRE.HM
DE
|
€37.92 43.77 USD |
+2.1
|
€0.00 0 USD | €125.00 144.29 USD | €37.48 43.26 USD | €37.92 43.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.HM
DE
|
€183.96 212.35 USD |
+8.6
|
€0.00 0 USD | €0.00 0 USD | €174.00 200.85 USD | €183.96 212.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.HM
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €3.60K 4.16K USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.HM
DE
|
€15.19 17.53 USD |
+2.17
|
€0.00 0 USD | €340.00 392.47 USD | €14.92 17.22 USD | €15.19 17.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.HM
DE
|
€1.34 1.54 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus NV
1TY.HM
DE
|
€39.49 45.58 USD |
+0.39
|
€0.00 0 USD | €700.00 808.03 USD | €39.43 45.51 USD | €39.70 45.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.HM
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €9.80K 11.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.HM
DE
|
€241.80 279.12 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €239.80 276.81 USD | €241.80 279.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sayona Mining Ltd
DML.HM
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.HM
DE
|
€20.00 23.09 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delticom AG
DEX.HM
DE
|
€2.58 2.98 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bouygues
BYG.HM
DE
|
€50.30 58.06 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €49.91 57.61 USD | €50.30 58.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.HM
DE
|
€34.90 40.29 USD |
+6.27
|
€0.00 0 USD | €0.00 0 USD | €34.90 40.29 USD | €34.90 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accentro Real Estate AG
A4Y.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.HM
DE
|
€168.02 193.95 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €167.02 192.8 USD | €168.02 193.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.HM
DE
|
€133.45 154.05 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €132.30 152.72 USD | €133.45 154.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Ltd
NRM.HM
DE
|
€4.82 5.56 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Coal Energy Co Ltd
CVV.HM
DE
|
€1.32 1.52 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.52 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.HM
DE
|
€74.50 86 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.HM
DE
|
€44.12 50.93 USD |
+0.87
|
€0.00 0 USD | €5.00 5.77 USD | €44.12 50.93 USD | €44.52 51.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mynaric AG
M0Y.HM
DE
|
€14.35 16.56 USD |
0
|
€0.00 0 USD | €162.00 187 USD | €28.50 32.9 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CureVac NV
5CV.HM
DE
|
€3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Resorts Ltd
WYR.HM
DE
|
€93.83 108.31 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €92.76 107.08 USD | €93.83 108.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mVISE AG
C1V.HM
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stroeer SE & Co KGaA
SAX.HM
DE
|
€33.94 39.18 USD |
-0.82
|
€0.00 0 USD | €100.00 115.43 USD | €33.94 39.18 USD | €34.10 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.HM
DE
|
€182.95 211.19 USD |
+6.34
|
€0.00 0 USD | €10.00 11.54 USD | €176.85 204.14 USD | €182.95 211.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1CB.HM
DE
|
€12.35 14.26 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €12.35 14.26 USD | €12.54 14.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.HM
DE
|
€155.10 179.04 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €155.10 179.04 USD | €156.65 180.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co Ltd
ZJS1.HM
DE
|
€17.14 19.79 USD |
+10.01
|
€0.00 0 USD | €0.00 0 USD | €15.96 18.42 USD | €17.14 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand City Properties SA
GYC.HM
DE
|
€8.82 10.18 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €8.82 10.18 USD | €8.82 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE.HM
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.HM
DE
|
€17.90 20.66 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webjet Ltd
WBJ.HM
DE
|
€1.49 1.72 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnival Corp
CVC1.HM
DE
|
€23.02 26.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NAK Stoffe AG
NAK.HM
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bet-at-home.com AG
ACX.HM
DE
|
€3.33 3.84 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW.HM
DE
|
€88.65 102.33 USD |
+2.96
|
€0.00 0 USD | €10.00 11.54 USD | €88.65 102.33 USD | €88.65 102.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.HM
DE
|
€46.64 53.84 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €45.74 52.8 USD | €46.64 53.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immofinanz AG
IMO1.HM
DE
|
€15.14 17.48 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €15.14 17.48 USD | €15.14 17.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HM
DE
|
€189.90 219.21 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €189.90 219.21 USD | €190.74 220.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adesso SE
ADN1.HM
DE
|
€53.80 62.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.80 62.1 USD | €53.80 62.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InnoCan Pharma Corp
IP4.HM
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.HM
DE
|
€12.55 14.49 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €12.55 14.49 USD | €12.55 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL.HM
DE
|
€24.74 28.56 USD |
-0.12
|
€0.00 0 USD | €10.00 11.54 USD | €24.74 28.56 USD | €25.29 29.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€27.20 31.4 USD |
+6.25
|
€0.00 0 USD | €79.00 91.19 USD | €25.60 29.55 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.HM
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toro Energy Ltd
T4W.HM
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seagate Technology Holdings PLC
847.HM
DE
|
€804.00 928.08 USD |
+10.44
|
€0.00 0 USD | €162.00 187 USD | €746.00 861.13 USD | €804.00 928.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Readcrest Capital AG
EXJ.HM
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE.HM
DE
|
€32.10 37.05 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €32.10 37.05 USD | €32.10 37.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraport AG
FRA.HM
DE
|
€70.80 81.73 USD |
+6.31
|
€0.00 0 USD | €98.00 113.12 USD | €68.00 78.49 USD | €70.80 81.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies SE
TOTB.HM
DE
|
€76.05 87.79 USD |
-2.81
|
€0.00 0 USD | €870.00 1K USD | €76.05 87.79 USD | €76.41 88.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvamo Corp
88L.HM
DE
|
€36.20 41.79 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cosco Shipping Development Co Ltd
EZ5.HM
DE
|
€0.10 0.11 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.HM
DE
|
€68.70 79.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.70 79.3 USD | €68.70 79.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allgeier SE
AEIN.HM
DE
|
€15.30 17.66 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCM Beteiligungs AG
RCMN.HM
DE
|
€1.04 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ernst Russ AG
HXCK.HM
DE
|
€7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.HM
DE
|
€15.10 17.43 USD |
+9.06
|
€0.00 0 USD | €115.00 132.75 USD | €14.50 16.74 USD | €15.15 17.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.HM
DE
|
€22.14 25.55 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €21.97 25.36 USD | €22.14 25.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proto Labs Inc
PRZ.HM
DE
|
€68.30 78.84 USD |
+5.48
|
€0.00 0 USD | €80.00 92.35 USD | €67.20 77.57 USD | €68.30 78.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Effecten- und Wechsel- Beteiligungsges AG
EFF.HM
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer NV
WOSB.HM
DE
|
€61.04 70.46 USD |
+2.07
|
€0.00 0 USD | €100.00 115.43 USD | €59.98 69.24 USD | €61.04 70.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vossloh AG
VOS.HM
DE
|
€64.80 74.8 USD |
+2.29
|
€0.00 0 USD | €25.00 28.86 USD | €64.80 74.8 USD | €65.80 75.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||