国：ドイツ 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1298)
- {{country.name}}
- すべての国
- ドイツ (1298)
Hamburg (1298)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 梱包・コンテナ (1)
- アパレル小売 (1)
- ホームセンター (1)
- 専門業者小売店 (1)
- レジャー (1)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産（開発） (2)
- 不動産サービス (4)
- 不動産（分散型） (2)
- 製菓 (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 電子機器・部品 (1)
- 海運業 (2)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- コンピュータハードウェア (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefónica Deutschland Holding AG O2D.HM | €2.01 2.2 USD |
0
|
€5.98B 6.54B USD | €19.83K 21.67K USD | €2.00 2.19 USD | €2.03 2.22 USD | €5.98B 6.54B USD | 18.27 | €0.11 0.12 USD | ||
| Metro AG B4B.HM | €5.57 6.09 USD |
0
|
€2.02B 2.21B USD | €2.56K 2.8K USD | €5.53 6.05 USD | €5.64 6.17 USD | €2.02B 2.21B USD | 0 | -€0.54 -0.5 USD | ||
| msg life ag MSGL.HM | €3.58 3.91 USD |
+2.29
|
€153.23M 167.5M USD | €5.00 5.47 USD | €3.50 3.83 USD | €3.58 3.91 USD | €153.23M 167.5M USD | 12.78 | €0.28 0.31 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.05 USD |
-3.96
|
€15.88M 17.36M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.88M 17.36M USD | 0 | -€0.01 -0.01 USD | ||
| Aleia Holding AG EBGK.HM | €0.07 0.07 USD |
0
|
€1.21M 1.32M USD | €86.00K 94.01K USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.21M 1.32M USD | 0 | -€0.01 -0.01 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0094 USD |
+2.38
|
€1.06M 1.16M USD | €30.20K 33.01K USD | €0.01 0.0091 USD | €0.01 0.01 USD | €1.06M 1.16M USD | 0.045 | €0.19 0.21 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.04M 1.14M USD | 0 | -€0.00 -0.002 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.05 0.06 USD |
-1.82
|
€804.38K 879.3K USD | €17.00 18.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €804.38K 879.3K USD | 0 | -€7.54 -8.2 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0049 USD |
0
|
€793.54K 867.45K USD | €121.94K 133.29K USD | €0.00 0.0038 USD | €0.00 0.0054 USD | €793.54K 867.45K USD | 0 | -€1.66 -1.8 USD | ||
| Endor AG E2N.HM | €0.01 0.01 USD |
+900
|
€154.98K 169.41K USD | €527.72K 576.87K USD | €0.00 0.0010 USD | €0.01 0.01 USD | €154.98K 169.41K USD | 0 | -€1.29 -1.4 USD | ||
| Ecograf Ltd FMK.HM | €0.28 0.31 USD |
+0.36
|
€0.00 0 USD | €19.50K 21.32K USD | €0.28 0.31 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.HM | €1.83 2 USD |
-13.41
|
€0.00 0 USD | €2.17K 2.37K USD | €1.75 1.91 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €7.75 8.47 USD |
-0.64
|
€0.00 0 USD | €4.00K 4.37K USD | €7.75 8.47 USD | €7.78 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HM | €0.01 0.0060 USD |
-15.38
|
€0.00 0 USD | €2.90K 3.17K USD | €0.01 0.0060 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspermont Ltd 00W.HM | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Mines Ltd MJH.HM | €0.01 0.0087 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.20 0.22 USD |
+0.99
|
€0.00 0 USD | €3.22K 3.52K USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagForce AG MF6.HM | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €63.75K 69.69K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.HM | €1.07 1.16 USD |
-34.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.16 0.17 USD |
+3.26
|
€0.00 0 USD | €25.80K 28.2K USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HM | €0.90 0.98 USD |
+9.72
|
€0.00 0 USD | €100.00 109.31 USD | €0.90 0.98 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSRAM Licht AG OSR.HM | €52.20 57.06 USD |
0
|
€51.55B 56.35B USD | €274.00 299.52 USD | €52.20 57.06 USD | €52.40 57.28 USD | €51.55B 56.35B USD | 0 | -€0.31 -0.3 USD | ||
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
0
|
€18.27B 19.97B USD | €69.00 75.43 USD | €36.00 39.35 USD | €36.00 39.35 USD | €18.27B 19.97B USD | 40.00 | €0.90 0.98 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €44.80 48.97 USD |
+3.7
|
€7.59B 8.3B USD | €0.00 0 USD | €43.20 47.22 USD | €44.80 48.97 USD | €7.59B 8.3B USD | 7.98 | €5.61 6.13 USD | ||
| GSW Immobilien AG GIB.HM | €70.00 76.52 USD |
+12.9
|
€3.97B 4.34B USD | €54.00 59.03 USD | €70.00 76.52 USD | €70.00 76.52 USD | €3.97B 4.34B USD | 88.60 | €0.79 0.86 USD | ||
| Rocket Internet SE RKET.HM | €16.50 18.04 USD |
+0.61
|
€2.24B 2.45B USD | €2.00K 2.19K USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.24B 2.45B USD | 1.48 | €11.11 12.14 USD | ||
| Metro AG B4B3.HM | €5.60 6.12 USD |
0
|
€2.16B 2.36B USD | €201.00 219.72 USD | €5.60 6.12 USD | €5.75 6.29 USD | €2.16B 2.36B USD | 0 | -€0.48 -0.5 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €65.00 71.05 USD |
+0.78
|
€2.07B 2.26B USD | €100.00 109.31 USD | €64.00 69.96 USD | €65.00 71.05 USD | €2.07B 2.26B USD | 17.90 | €3.63 3.97 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Vietnam Enterprise Investments Limited VP3.HM | €8.30 9.07 USD |
+1.22
|
€1.82B 1.99B USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.82B 1.99B USD | 6.78 | €1.22 1.34 USD | ||
| zooplus SE ZO1.HM | €242.00 264.54 USD |
0
|
€1.74B 1.9B USD | €1.00 1.09 USD | €240.00 262.35 USD | €242.00 264.54 USD | €1.74B 1.9B USD | 0 | -€0.75 -0.8 USD | ||
| Biotest Aktiengesellschaft BIO.HM | €37.40 40.88 USD |
0
|
€1.48B 1.62B USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €1.48B 1.62B USD | 0 | -€0.63 -0.6 USD | ||
| TLG Immobilien AG TLG.HM | €14.60 15.96 USD |
+4.29
|
€1.36B 1.49B USD | €99.00 108.22 USD | €14.00 15.3 USD | €14.60 15.96 USD | €1.36B 1.49B USD | 33.18 | €0.44 0.48 USD | ||
| CropEnergies AG CE2.HM | €13.66 14.93 USD |
+0.07
|
€1.19B 1.3B USD | €232.00 253.61 USD | €13.66 14.93 USD | €13.66 14.93 USD | €1.19B 1.3B USD | 0 | -€1.47 -1.6 USD | ||
| Certara, Inc. 700.HM | €7.00 7.65 USD |
-1.52
|
€1.11B 1.22B USD | €0.00 0 USD | €7.00 7.65 USD | €7.04 7.69 USD | €1.11B 1.22B USD | 116.66 | €0.06 0.07 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.95 6.5 USD |
-0.83
|
€1.04B 1.14B USD | €100.00 109.31 USD | €5.70 6.23 USD | €5.95 6.5 USD | €1.04B 1.14B USD | 9.15 | €0.65 0.71 USD | ||
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
0
|
€823.47M 900.16M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €823.47M 900.16M USD | 23.83 | €2.14 2.34 USD | ||
| Centrotec SE CEV.HM | €61.00 66.68 USD |
0
|
€803.24M 878.05M USD | €500.00 546.57 USD | €59.50 65.04 USD | €61.00 66.68 USD | €803.24M 878.05M USD | 265.21 | €0.23 0.25 USD | ||
| Schaltbau Holding AG SLT.HM | €67.00 73.24 USD |
-1.47
|
€731.17M 799.27M USD | €515.00 562.96 USD | €65.00 71.05 USD | €68.00 74.33 USD | €731.17M 799.27M USD | 0 | -€3.49 -3.8 USD | ||
| Pilkington Deutschland AG FDD.HM | €260.00 284.22 USD |
+12.07
|
€704.70M 770.34M USD | €10.00 10.93 USD | €230.00 251.42 USD | €260.00 284.22 USD | €704.70M 770.34M USD | 0 | -€25.60 -27.9 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €47.00 51.38 USD |
-4.08
|
€633.02M 691.98M USD | €70.00 76.52 USD | €47.00 51.38 USD | €47.00 51.38 USD | €633.02M 691.98M USD | 9.79 | €4.80 5.25 USD | ||
| Vital Metals Limited VJF.HM | €0.13 0.14 USD |
0
|
€609.90M 666.71M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €609.90M 666.71M USD | 0 | -€0.00 -0.002 USD | ||
| IPH Ltd 1IP.HM | €1.98 2.16 USD |
+1.02
|
€443.23M 484.51M USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €443.23M 484.51M USD | 0 | €0.00 0 USD | ||
| va-Q-tec AG VQT.HM | €26.80 29.3 USD |
0
|
€395.11M 431.91M USD | €93.00 101.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €395.11M 431.91M USD | 0 | -€1.10 -1.2 USD | ||
| HolidayCheck Group AG HOC.HM | €4.40 4.81 USD |
-2.65
|
€384.87M 420.71M USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €384.87M 420.71M USD | 0 | -€0.08 -0.08 USD | ||
| Stemmer Imaging AG S9I.HM | €59.00 64.49 USD |
0
|
€383.50M 419.22M USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €383.50M 419.22M USD | 92.18 | €0.64 0.7 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €34.60 37.82 USD |
-0.29
|
€319.04M 348.76M USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €319.04M 348.76M USD | 13.41 | €2.58 2.82 USD | ||
| LS Invest AG IFA.HM | €5.90 6.45 USD |
0
|
€291.15M 318.26M USD | €350.00 382.6 USD | €5.70 6.23 USD | €5.95 6.5 USD | €291.15M 318.26M USD | 0 | -€0.25 -0.2 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.92 2.1 USD |
-0.52
|
€288.93M 315.84M USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €288.93M 315.84M USD | 0 | -€0.04 -0.04 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| Westag AG WUG.HM | €32.00 34.98 USD |
+3.23
|
€139.02M 151.97M USD | €60.00 65.59 USD | €32.00 34.98 USD | €32.00 34.98 USD | €139.02M 151.97M USD | 34.40 | €0.93 1.02 USD | ||
| Tele Columbus AG TC1.HM | €0.42 0.46 USD |
+2.44
|
€124.58M 136.18M USD | €400.00 437.25 USD | €0.40 0.44 USD | €0.42 0.46 USD | €124.58M 136.18M USD | 0 | -€1.15 -1.2 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
0
|
€120.93M 132.2M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €120.93M 132.2M USD | 27.37 | €2.21 2.42 USD | ||
| Vectron Systems AG V3S.HM | €13.20 14.43 USD |
-0.75
|
€118.04M 129.03M USD | €1.60K 1.75K USD | €12.80 13.99 USD | €13.20 14.43 USD | €118.04M 129.03M USD | 0 | -€0.28 -0.3 USD | ||
| Easy Software AG ESY.HM | €17.70 19.35 USD |
-1.12
|
€114.02M 124.64M USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €114.02M 124.64M USD | 31.05 | €0.57 0.62 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €6.70 7.32 USD |
0
|
€97.74M 106.84M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €97.74M 106.84M USD | 22.33 | €0.30 0.33 USD | ||
| Clere AG CAG0.HM | €12.30 13.45 USD |
0
|
€95.79M 104.71M USD | €381.00 416.48 USD | €12.30 13.45 USD | €12.40 13.55 USD | €95.79M 104.71M USD | 19.83 | €0.62 0.68 USD | ||
| USU Software AG OSP2.HM | €9.06 9.9 USD |
-0.71
|
€90.93M 99.4M USD | €413.00 451.46 USD | €8.81 9.63 USD | €9.06 9.9 USD | €90.93M 99.4M USD | 0 | -€0.55 -0.6 USD | ||
| ALBA SE ABA.HM | €6.45 7.05 USD |
-3.01
|
€63.47M 69.38M USD | €100.00 109.31 USD | €6.45 7.05 USD | €6.45 7.05 USD | €63.47M 69.38M USD | 215.00 | €0.03 0.03 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.26 0.29 USD |
-1.69
|
€51.50M 56.3M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €51.50M 56.3M USD | 0 | -€0.38 -0.4 USD | ||
| HAEMATO AG HAEK.HM | €9.35 10.22 USD |
-0.53
|
€49.75M 54.39M USD | €420.00 459.12 USD | €9.35 10.22 USD | €9.65 10.55 USD | €49.75M 54.39M USD | 5.73 | €1.63 1.78 USD | ||
| DG-Gruppe AG DG6.HM | €270.00 295.15 USD |
0
|
€44.20M 48.32M USD | €0.00 0 USD | €270.00 295.15 USD | €270.00 295.15 USD | €44.20M 48.32M USD | 0 | -€4.86 -5.3 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.15 0.17 USD |
+0.66
|
€39.90M 43.61M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.90M 43.61M USD | 0 | -€0.01 -0.007 USD | ||
| SHW AG SW10.HM | €6.00 6.56 USD |
+2.56
|
€38.62M 42.21M USD | €160.00 174.9 USD | €5.85 6.39 USD | €6.00 6.56 USD | €38.62M 42.21M USD | 0 | -€0.68 -0.7 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
-2.38
|
€38.19M 41.75M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €38.19M 41.75M USD | 0 | €0.00 0 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €270.00 295.15 USD |
0
|
€36.83M 40.26M USD | €0.00 0 USD | €270.00 295.15 USD | €270.00 295.15 USD | €36.83M 40.26M USD | 7.21 | €37.40 40.88 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.45 5.96 USD |
+1.87
|
€36.79M 40.21M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €36.79M 40.21M USD | 0 | -€0.20 -0.2 USD | ||
| Elbstein AG EBS.HM | €1.15 1.26 USD |
-8
|
€34.50M 37.71M USD | €930.00 1.02K USD | €1.15 1.26 USD | €1.20 1.31 USD | €34.50M 37.71M USD | 0 | -€0.03 -0.03 USD | ||
| Franconofurt AG FFM1.HM | €655.00 716 USD |
0
|
€32.75M 35.8M USD | €0.00 0 USD | €655.00 716 USD | €655.00 716 USD | €32.75M 35.8M USD | 16.58 | €39.50 43.18 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.45 5.96 USD |
+2.83
|
€32.20M 35.2M USD | €5.00 5.47 USD | €5.30 5.79 USD | €5.45 5.96 USD | €32.20M 35.2M USD | 45.41 | €0.12 0.13 USD | ||
| lodgyslife AG IRPA.HM | €8.40 9.18 USD |
-6.67
|
€31.93M 34.91M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €31.93M 34.91M USD | 13.77 | €0.61 0.67 USD | ||
| Silver Mines Ltd SWQ.HM | €0.09 0.09 USD |
-6.69
|
€19.00M 20.77M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €19.00M 20.77M USD | 0 | -€0.01 -0.005 USD | ||
| Give AG M4N.HM | €1.30 1.42 USD |
-6.47
|
€18.85M 20.61M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €18.85M 20.61M USD | 0 | -€0.32 -0.3 USD | ||
| HanseYachts AG H9Y.HM | €0.90 0.98 USD |
0
|
€17.15M 18.75M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €17.15M 18.75M USD | 0.016 | €53.31 58.28 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.70 7.32 USD |
+19.64
|
€14.27M 15.6M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €14.27M 15.6M USD | 10.80 | €0.62 0.68 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 0 | -€0.06 -0.06 USD | ||
| Brilliant AG BAG.HM | €24.60 26.89 USD |
0
|
€12.79M 13.98M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €12.79M 13.98M USD | 9.87 | €2.49 2.72 USD | ||
| Splendid Medien AG SPM.HM | €1.24 1.36 USD |
0
|
€12.54M 13.71M USD | €3.30K 3.61K USD | €1.24 1.36 USD | €1.24 1.36 USD | €12.54M 13.71M USD | 4.76 | €0.26 0.28 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.78 3.04 USD |
-0.71
|
€6.75M 7.38M USD | €10.00 10.93 USD | €2.78 3.04 USD | €2.78 3.04 USD | €6.75M 7.38M USD | 0 | -€0.12 -0.1 USD | ||
| ifa systems AG IS8.HM | €2.40 2.62 USD |
0
|
€6.60M 7.21M USD | €4.15K 4.54K USD | €2.40 2.62 USD | €2.60 2.84 USD | €6.60M 7.21M USD | 0 | -€0.01 -0.01 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.02 0.02 USD |
0
|
€6.38M 6.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.38M 6.97M USD | 1.64 | €0.01 0.01 USD | ||
| Smart Equity AG SE3.HM | €17.90 19.57 USD |
+1.7
|
€4.92M 5.38M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.92M 5.38M USD | 136.64 | €0.13 0.14 USD | ||
| Cash.Medien AG MF8.HM | €1.50 1.64 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.80M 4.15M USD | 30.00 | €0.05 0.05 USD | ||
| HelveticStar Holding AG HSRN.HM | €16.10 17.6 USD |
0
|
€2.58M 2.82M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.58M 2.82M USD | 10.45 | €1.54 1.68 USD | ||
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | ||
| independent capital AG I8CK.HM | €0.78 0.85 USD |
+1.3
|
€878.42K 960.23K USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €878.42K 960.23K USD | 1.73 | €0.45 0.49 USD | ||
| DGH Deutsche Grundwert Holding AG 5TR.HM | €1.80 1.97 USD |
0
|
€720.00K 787.06K USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €720.00K 787.06K USD | 1.45 | €1.24 1.36 USD | ||
| Trade & Value AG TAV.HM | €1.50 1.64 USD |
-0.66
|
€534.15K 583.9K USD | €3.23K 3.53K USD | €1.50 1.64 USD | €1.51 1.65 USD | €534.15K 583.9K USD | 0 | -€0.11 -0.1 USD | ||
| Ripag AG QOU.HM | €0.25 0.27 USD |
0
|
€517.78K 566K USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €517.78K 566K USD | 0 | -€0.06 -0.06 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| Alexium International Group Ltd E7T.HM | €0.00 0.00054 USD |
0
|
€151.91K 166.06K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €151.91K 166.06K USD | 0 | -€0.03 -0.03 USD | ||
| China Life Insurance Co Ltd CHL.HM | €2.92 3.2 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.2 USD | €2.93 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €22.10 24.16 USD |
+2.08
|
€0.00 0 USD | €10.00 10.93 USD | €21.45 23.45 USD | €22.10 24.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.HM | €3.16 3.45 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||