国：ドイツ 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1072)
- {{country.name}}
- すべての国
- ドイツ (1072)
Hamburg (1072)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- ホームセンター (1)
- 専門業者小売店 (1)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産（開発） (2)
- 不動産サービス (4)
- 不動産（分散型） (1)
- 製菓 (1)
- 健康情報サービス (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- エンジニアリング・建設 (1)
- 電子機器・部品 (1)
- 海運業 (2)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- コンピュータハードウェア (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefónica Deutschland Holding AG O2D.HM | €1.91 2.09 USD |
-1.04
|
€5.69B 6.22B USD | €77.04K 84.22K USD | €1.91 2.09 USD | €2.00 2.19 USD | €5.69B 6.22B USD | 17.38 | €0.11 0.12 USD | ||
| Metro AG B4B.HM | €5.60 6.12 USD |
0
|
€2.02B 2.2B USD | €40.92K 44.73K USD | €5.60 6.12 USD | €5.65 6.18 USD | €2.02B 2.2B USD | 0 | -€0.60 -0.6 USD | ||
| Tele Columbus AG TC1.HM | €0.77 0.84 USD |
0
|
€451.70M 493.76M USD | €1.01K 1.11K USD | €0.77 0.84 USD | €0.78 0.85 USD | €451.70M 493.76M USD | 0 | -€0.91 -0.9 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
-5.38
|
€12.82M 14.02M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.82M 14.02M USD | 0 | -€0.01 -0.01 USD | ||
| Aleia Holding AG EBGK.HM | €0.08 0.09 USD |
-12.22
|
€1.47M 1.6M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.47M 1.6M USD | 0 | €0.00 0 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.04M 1.14M USD | 0 | -€0.00 -0.002 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0067 USD |
0
|
€766.11K 837.46K USD | €263.30K 287.82K USD | €0.01 0.0067 USD | €0.01 0.0091 USD | €766.11K 837.46K USD | 0.044 | €0.14 0.15 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.05 0.06 USD |
-1.92
|
€759.70K 830.45K USD | €367.00 401.18 USD | €0.05 0.06 USD | €0.07 0.07 USD | €759.70K 830.45K USD | 0 | -€7.13 -7.7 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
-28.57
|
€440.86K 481.92K USD | €19.16K 20.94K USD | €0.00 0.0027 USD | €0.00 0.0038 USD | €440.86K 481.92K USD | 0 | -€1.30 -1.4 USD | ||
| Endor AG E2N.HM | €0.00 0.0043 USD |
-42.86
|
€61.99K 67.76K USD | €924.00K 1.01M USD | €0.00 0.0043 USD | €0.01 0.0065 USD | €61.99K 67.76K USD | 0 | -€0.91 -0.9 USD | ||
| Ecograf Ltd FMK.HM | €0.19 0.21 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.HM | €1.95 2.13 USD |
-1.89
|
€0.00 0 USD | €2.00K 2.19K USD | €1.95 2.13 USD | €1.99 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €8.46 9.24 USD |
-0.52
|
€0.00 0 USD | €8.18K 8.94K USD | €8.40 9.18 USD | €8.52 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HM | €0.00 0.0043 USD |
-11.11
|
€0.00 0 USD | €419.66K 458.74K USD | €0.00 0.0038 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspermont Ltd 00W.HM | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €500.00K 546.57K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Mines Ltd MJH.HM | €0.01 0.0088 USD |
-10.99
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0084 USD | €0.01 0.0088 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.20 0.22 USD |
+0.45
|
€0.00 0 USD | €36.60K 40.01K USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagForce AG MF6.HM | €0.00 0.0032 USD |
-14.29
|
€0.00 0 USD | €153.12K 167.38K USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €1.07K 1.16K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.13 0.14 USD |
-2.34
|
€0.00 0 USD | €1.25K 1.37K USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HM | €0.90 0.99 USD |
-6.93
|
€0.00 0 USD | €2.00K 2.19K USD | €0.90 0.99 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.HM | €0.01 0.0061 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0061 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSRAM Licht AG OSR.HM | €52.60 57.5 USD |
0
|
€51.94B 56.78B USD | €3.26K 3.56K USD | €52.60 57.5 USD | €53.00 57.94 USD | €51.94B 56.78B USD | 0 | -€0.31 -0.3 USD | ||
| Vantage Towers AG VTWR.HM | €37.40 40.88 USD |
-2.09
|
€18.98B 20.75B USD | €154.00 168.34 USD | €37.40 40.88 USD | €37.60 41.1 USD | €18.98B 20.75B USD | 38.95 | €0.96 1.05 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €46.20 50.5 USD |
+7.44
|
€7.83B 8.56B USD | €45.00 49.19 USD | €43.40 47.44 USD | €46.20 50.5 USD | €7.83B 8.56B USD | 8.30 | €5.56 6.08 USD | ||
| GSW Immobilien AG GIB.HM | €68.00 74.33 USD |
0
|
€3.85B 4.21B USD | €1.00 1.09 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.85B 4.21B USD | 85.00 | €0.80 0.87 USD | ||
| Rocket Internet SE RKET.HM | €17.60 19.24 USD |
-1.68
|
€2.39B 2.61B USD | €27.46K 30.02K USD | €17.60 19.24 USD | €18.00 19.68 USD | €2.39B 2.61B USD | 1.45 | €12.13 13.26 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €72.00 78.71 USD |
-1.37
|
€2.29B 2.5B USD | €2.14K 2.34K USD | €69.50 75.97 USD | €72.00 78.71 USD | €2.29B 2.5B USD | 19.83 | €3.63 3.97 USD | ||
| Metro AG B4B3.HM | €5.50 6.01 USD |
0
|
€2.12B 2.31B USD | €13.09K 14.31K USD | €5.20 5.68 USD | €5.80 6.34 USD | €2.12B 2.31B USD | 0 | -€0.48 -0.5 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Vietnam Enterprise Investments Limited VP3.HM | €8.30 9.07 USD |
0
|
€1.82B 1.99B USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.82B 1.99B USD | 6.78 | €1.22 1.34 USD | ||
| zooplus SE ZO1.HM | €236.00 257.98 USD |
-1.67
|
€1.70B 1.86B USD | €6.00 6.56 USD | €236.00 257.98 USD | €238.00 260.17 USD | €1.70B 1.86B USD | 0 | -€0.74 -0.8 USD | ||
| Biotest Aktiengesellschaft BIO.HM | €36.00 39.35 USD |
-1.1
|
€1.42B 1.56B USD | €272.00 297.33 USD | €36.00 39.35 USD | €36.20 39.57 USD | €1.42B 1.56B USD | 0 | -€0.63 -0.6 USD | ||
| TLG Immobilien AG TLG.HM | €13.60 14.87 USD |
-0.73
|
€1.27B 1.39B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.27B 1.39B USD | 30.90 | €0.44 0.48 USD | ||
| CropEnergies AG CE2.HM | €13.70 14.98 USD |
0
|
€1.20B 1.31B USD | €301.00 329.03 USD | €13.70 14.98 USD | €13.72 15 USD | €1.20B 1.31B USD | 0 | -€1.47 -1.6 USD | ||
| Certara, Inc. 700.HM | €7.28 7.96 USD |
-1.67
|
€1.16B 1.27B USD | €0.00 0 USD | €7.20 7.87 USD | €7.28 7.96 USD | €1.16B 1.27B USD | 121.33 | €0.06 0.07 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.70 6.23 USD |
-1.72
|
€1.00B 1.09B USD | €300.00 327.94 USD | €5.60 6.12 USD | €5.75 6.29 USD | €1.00B 1.09B USD | 8.76 | €0.65 0.71 USD | ||
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
+3.24
|
€823.47M 900.16M USD | €100.00 109.31 USD | €49.60 54.22 USD | €51.00 55.75 USD | €823.47M 900.16M USD | 23.83 | €2.14 2.34 USD | ||
| Centrotec SE CEV.HM | €60.00 65.59 USD |
+0.84
|
€790.08M 863.66M USD | €1.09K 1.19K USD | €59.00 64.49 USD | €60.00 65.59 USD | €790.08M 863.66M USD | 272.72 | €0.22 0.24 USD | ||
| Schaltbau Holding AG SLT.HM | €68.00 74.33 USD |
0
|
€742.09M 811.2M USD | €574.00 627.46 USD | €67.00 73.24 USD | €68.00 74.33 USD | €742.09M 811.2M USD | 0 | -€3.49 -3.8 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €51.00 55.75 USD |
-0.97
|
€686.89M 750.87M USD | €136.00 148.67 USD | €51.00 55.75 USD | €51.00 55.75 USD | €686.89M 750.87M USD | 10.62 | €4.80 5.25 USD | ||
| Pilkington Deutschland AG FDD.HM | €250.00 273.28 USD |
0
|
€677.60M 740.71M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €677.60M 740.71M USD | 0 | -€25.60 -27.9 USD | ||
| Vital Metals Limited VJF.HM | €0.09 0.1 USD |
-0.74
|
€440.33M 481.34M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €440.33M 481.34M USD | 0 | -€0.00 -0.002 USD | ||
| IPH Ltd 1IP.HM | €1.82 1.99 USD |
-2.15
|
€407.42M 445.36M USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €407.42M 445.36M USD | 0 | €0.00 0 USD | ||
| HolidayCheck Group AG HOC.HM | €4.56 4.98 USD |
-0.44
|
€398.87M 436.01M USD | €491.00 536.73 USD | €4.56 4.98 USD | €4.56 4.98 USD | €398.87M 436.01M USD | 0 | -€0.08 -0.08 USD | ||
| Envirotainer AG VQT.HM | €27.00 29.51 USD |
+0.75
|
€398.06M 435.13M USD | €642.00 701.79 USD | €26.60 29.08 USD | €27.20 29.73 USD | €398.06M 435.13M USD | 0 | -€1.10 -1.2 USD | ||
| Stemmer Imaging AG S9I.HM | €60.00 65.59 USD |
-1.32
|
€390.00M 426.32M USD | €50.00 54.66 USD | €59.00 64.49 USD | €60.00 65.59 USD | €390.00M 426.32M USD | 93.75 | €0.64 0.7 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €549.00 600.13 USD |
0
|
€383.44M 419.16M USD | €336.00 367.29 USD | €549.00 600.13 USD | €551.00 602.32 USD | €383.44M 419.16M USD | 0 | -€57.53 -62.8 USD | ||
| LS Invest AG IFA.HM | €6.00 6.56 USD |
0
|
€296.08M 323.66M USD | €2.46K 2.69K USD | €5.75 6.29 USD | €6.00 6.56 USD | €296.08M 323.66M USD | 0 | -€0.25 -0.2 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.92 2.1 USD |
0
|
€288.93M 315.84M USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €288.93M 315.84M USD | 0 | -€0.04 -0.04 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| msg life ag MSGL.HM | €3.62 3.96 USD |
0
|
€154.94M 169.38M USD | €1.56K 1.7K USD | €3.60 3.94 USD | €3.62 3.96 USD | €154.94M 169.38M USD | 12.92 | €0.28 0.31 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| Easy Software AG ESY.HM | €18.90 20.66 USD |
-0.53
|
€121.75M 133.09M USD | €20.00 21.86 USD | €18.30 20 USD | €18.90 20.66 USD | €121.75M 133.09M USD | 33.75 | €0.56 0.61 USD | ||
| Vectron Systems AG V3S.HM | €13.40 14.65 USD |
+5.51
|
€119.83M 130.99M USD | €3.36K 3.67K USD | €13.00 14.21 USD | €13.40 14.65 USD | €119.83M 130.99M USD | 0 | -€0.28 -0.3 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €12.30 13.45 USD |
0
|
€113.42M 123.98M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €113.42M 123.98M USD | 4.76 | €2.58 2.82 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €51.00 55.75 USD |
-8.93
|
€101.94M 111.44M USD | €80.00 87.45 USD | €51.00 55.75 USD | €56.00 61.22 USD | €101.94M 111.44M USD | 22.97 | €2.22 2.43 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €6.90 7.54 USD |
+0.73
|
€100.66M 110.03M USD | €1.01K 1.1K USD | €6.80 7.43 USD | €7.00 7.65 USD | €100.66M 110.03M USD | 23.00 | €0.30 0.33 USD | ||
| Clere AG CAG0.HM | €11.60 12.68 USD |
-0.85
|
€90.34M 98.75M USD | €540.00 590.29 USD | €11.60 12.68 USD | €11.70 12.79 USD | €90.34M 98.75M USD | 18.70 | €0.62 0.68 USD | ||
| USU Software AG OSP2.HM | €8.81 9.63 USD |
-1.01
|
€88.42M 96.65M USD | €750.00 819.85 USD | €8.81 9.63 USD | €8.90 9.73 USD | €88.42M 96.65M USD | 0 | -€0.55 -0.6 USD | ||
| ALBA SE ABA.HM | €7.00 7.65 USD |
0
|
€68.88M 75.3M USD | €112.00 122.43 USD | €7.00 7.65 USD | €7.05 7.71 USD | €68.88M 75.3M USD | 233.33 | €0.03 0.03 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.31 0.33 USD |
-1.77
|
€60.19M 65.79M USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.33 USD | €60.19M 65.79M USD | 0 | -€0.38 -0.4 USD | ||
| HAEMATO AG HAEK.HM | €8.90 9.73 USD |
+1.71
|
€47.36M 51.77M USD | €1.18K 1.29K USD | €8.60 9.4 USD | €8.90 9.73 USD | €47.36M 51.77M USD | 5.89 | €1.51 1.65 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €310.00 338.87 USD |
+8.39
|
€42.29M 46.23M USD | €10.00 10.93 USD | €286.00 312.64 USD | €310.00 338.87 USD | €42.29M 46.23M USD | 8.28 | €37.41 40.89 USD | ||
| DG-Gruppe AG DG6.HM | €240.00 262.35 USD |
-4
|
€39.29M 42.95M USD | €0.00 0 USD | €240.00 262.35 USD | €240.00 262.35 USD | €39.29M 42.95M USD | 0 | -€4.50 -4.9 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.80 6.34 USD |
-4.13
|
€39.15M 42.8M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €39.15M 42.8M USD | 0 | -€0.20 -0.2 USD | ||
| SHW AG SW10.HM | €6.00 6.56 USD |
-4.76
|
€38.62M 42.21M USD | €200.00 218.63 USD | €5.80 6.34 USD | €6.00 6.56 USD | €38.62M 42.21M USD | 0 | -€0.68 -0.7 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
0
|
€36.36M 39.74M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.36M 39.74M USD | 0 | €0.00 0 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.14 0.15 USD |
-4.83
|
€36.22M 39.6M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €36.22M 39.6M USD | 0 | -€0.01 -0.007 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
0
|
€33.75M 36.89M USD | €0.00 0 USD | €675.00 737.87 USD | €675.00 737.87 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| Elbstein AG EBS.HM | €1.06 1.16 USD |
-0.93
|
€31.80M 34.76M USD | €4.00K 4.37K USD | €1.06 1.16 USD | €1.07 1.17 USD | €31.80M 34.76M USD | 0 | -€0.03 -0.03 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.10 5.57 USD |
+0.99
|
€30.14M 32.94M USD | €220.00 240.49 USD | €4.78 5.23 USD | €5.10 5.57 USD | €30.14M 32.94M USD | 23.18 | €0.22 0.24 USD | ||
| Silver Mines Ltd SWQ.HM | €0.12 0.13 USD |
+9.51
|
€25.72M 28.11M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €25.72M 28.11M USD | 0 | -€0.01 -0.005 USD | ||
| Give AG M4N.HM | €1.45 1.59 USD |
+3.57
|
€20.16M 22.04M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €20.16M 22.04M USD | 0 | -€0.23 -0.2 USD | ||
| HanseYachts AG H9Y.HM | €0.90 0.98 USD |
-5.26
|
€17.15M 18.75M USD | €1.11K 1.21K USD | €0.90 0.98 USD | €0.90 0.98 USD | €17.15M 18.75M USD | 0.016 | €53.31 58.28 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.91 0.99 USD |
+0.55
|
€14.05M 15.36M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €14.05M 15.36M USD | 9.09 | €0.10 0.11 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Splendid Medien AG SPM.HM | €1.20 1.31 USD |
0
|
€12.14M 13.27M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €12.14M 13.27M USD | 4.61 | €0.26 0.28 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| Brilliant AG BAG.HM | €22.00 24.05 USD |
0
|
€11.43M 12.5M USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €11.43M 12.5M USD | 8.83 | €2.49 2.72 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| SCI AG SCI.HM | €18.20 19.9 USD |
-1.09
|
€8.05M 8.81M USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €8.05M 8.81M USD | 1820.00 | €0.01 0.01 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.02 0.02 USD |
0
|
€7.18M 7.85M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.18M 7.85M USD | 1.89 | €0.01 0.01 USD | ||
| ifa systems AG IS8.HM | €2.30 2.51 USD |
-0.86
|
€6.33M 6.91M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €6.33M 6.91M USD | 0 | -€0.01 -0.01 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.56 2.8 USD |
+16.36
|
€6.21M 6.79M USD | €91.00 99.48 USD | €2.18 2.38 USD | €2.56 2.8 USD | €6.21M 6.79M USD | 0 | -€0.12 -0.1 USD | ||
| Smart Equity AG SE3.HM | €17.60 19.24 USD |
0
|
€4.84M 5.29M USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.84M 5.29M USD | 134.35 | €0.13 0.14 USD | ||
| Cash.Medien AG MF8.HM | €1.50 1.64 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.80M 4.15M USD | 30.00 | €0.05 0.05 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
| Nabag AG NAB.HM | €0.66 0.72 USD |
0
|
€1.32M 1.44M USD | €50.00 54.66 USD | €0.55 0.6 USD | €0.66 0.72 USD | €1.32M 1.44M USD | 0 | -€0.16 -0.1 USD | ||
| independent capital AG I8CK.HM | €0.76 0.83 USD |
-1.3
|
€855.90K 935.61K USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €855.90K 935.61K USD | 1.68 | €0.45 0.49 USD | ||
| DGH Deutsche Grundwert Holding AG 5TR.HM | €1.80 1.97 USD |
0
|
€720.00K 787.06K USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €720.00K 787.06K USD | 1.45 | €1.24 1.36 USD | ||
| Ripag AG QOU.HM | €0.30 0.33 USD |
0
|
€621.33K 679.2K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €621.33K 679.2K USD | 0 | -€0.07 -0.07 USD | ||
| Trade & Value AG TAV.HM | €1.41 1.54 USD |
-6
|
€502.10K 548.86K USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €502.10K 548.86K USD | 0 | -€0.11 -0.1 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| Alexium International Group Ltd E7T.HM | €0.00 0.00054 USD |
0
|
€151.91K 166.06K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €151.91K 166.06K USD | 0 | -€0.03 -0.03 USD | ||
| China Life Insurance Co Ltd CHL.HM | €3.08 3.37 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €23.10 25.25 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €23.10 25.25 USD | €23.10 25.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||