結果ページ9 国：ドイツ 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1072)
- {{country.name}}
- すべての国
- ドイツ (1072)
Hamburg (1072)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- テキスタイル製造 (1)
- ホームセンター (1)
- 専門業者小売店 (2)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (1)
- 食品物流 (2)
- バイオテクノロジー (1)
- 健康情報サービス (2)
- 通信サービス (3)
- 電子ゲーム・マルチメディア (1)
- 石炭燃料 (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 電子機器・部品 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (2)
- 情報技術サービス (1)
- コンピュータハードウェア (1)
- 電子部品 (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings Inc
NSE.HM
DE
|
€7.43 8.58 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €7.27 8.39 USD | €7.43 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.HM
DE
|
€10.69 12.33 USD |
+7.99
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.86 USD | €10.69 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.HM
DE
|
€30.90 35.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vienna Insurance Group AG
WSV2.HM
DE
|
€64.10 73.99 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €62.70 72.38 USD | €64.10 73.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.HM
DE
|
€0.86 0.99 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edel SE & Co KGaA
EDL.HM
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orbis AG
OBS.HM
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RIM AG
RUC.HM
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.HM
DE
|
€9.54 11.01 USD |
+1.04
|
€0.00 0 USD | €264.00 304.74 USD | €9.51 10.98 USD | €9.56 11.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.HM
DE
|
€5.55 6.41 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.HM
DE
|
€421.25 486.26 USD |
+0.47
|
€0.00 0 USD | €13.00 15.01 USD | €418.90 483.55 USD | €421.25 486.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.HM
DE
|
€6.74 7.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bertrandt AG
BDT.HM
DE
|
€9.18 10.6 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.6 USD | €9.18 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.HM
DE
|
€19.61 22.64 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €19.61 22.63 USD | €19.61 22.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sims Ltd
I8M.HM
DE
|
€17.49 20.19 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €17.31 19.98 USD | €17.49 20.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.HM
DE
|
€103.68 119.68 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €103.68 119.68 USD | €104.28 120.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamborner REIT AG
HABA.HM
DE
|
€4.62 5.33 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.HM
DE
|
€101.80 117.51 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €101.80 117.51 USD | €101.80 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG.
EBO.HM
DE
|
€108.40 125.13 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €105.30 121.55 USD | €108.40 125.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Co
CCC3.HM
DE
|
€71.11 82.08 USD |
-2
|
€0.00 0 USD | €129.00 148.91 USD | €71.07 82.04 USD | €71.49 82.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.HM
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Ahold Delhaize NV
AHOG.HM
DE
|
€36.38 41.99 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €36.38 41.99 USD | €36.53 42.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caterpillar Inc
CAT1.HM
DE
|
€789.20 911 USD |
+2.71
|
€0.00 0 USD | €5.00 5.77 USD | €771.00 889.99 USD | €789.20 911 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrotherm international AG
CTNK.HM
DE
|
€9.20 10.62 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corp
3CP.HM
DE
|
€2.89 3.34 USD |
+1.54
|
€0.00 0 USD | €1.76K 2.03K USD | €2.89 3.33 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.HM
DE
|
€4.74 5.47 USD |
+3.49
|
€0.00 0 USD | €200.00 230.87 USD | €4.74 5.47 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regeneron Pharmaceuticals Inc
RGO.HM
DE
|
€528.00 609.49 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €526.30 607.53 USD | €528.00 609.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX3.HM
DE
|
€61.90 71.45 USD |
+1.14
|
€0.00 0 USD | €101.00 116.59 USD | €61.40 70.88 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.HM
DE
|
€48.21 55.65 USD |
+1.68
|
€0.00 0 USD | €60.00 69.26 USD | €47.86 55.24 USD | €48.21 55.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seek Ltd
SLD.HM
DE
|
€8.30 9.58 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.HM
DE
|
€23.20 26.77 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €23.03 26.58 USD | €23.20 26.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starpharma Holdings Ltd
PQ6.HM
DE
|
€0.40 0.46 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.HM
DE
|
€20.30 23.43 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €20.30 23.43 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
windeln.de SE
WDL1.HM
DE
|
€0.26 0.3 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chalice Mining Ltd
C8U.HM
DE
|
€0.83 0.96 USD |
+8.57
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Co-Diagnostics Inc
C97.HM
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HM
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HM
DE
|
€3.58 4.13 USD |
+10.49
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.HM
DE
|
€1.24 1.43 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.HM
DE
|
€3.27 3.77 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
HPHA.HM
DE
|
€2.54 2.93 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.HM
DE
|
€70.12 80.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Walt Disney Co
WDP.HM
DE
|
€86.75 100.14 USD |
+1.4
|
€0.00 0 USD | €50.00 57.72 USD | €86.57 99.93 USD | €87.08 100.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QBE Insurance Group Ltd
QBE.HM
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ross Stores Inc
RSO.HM
DE
|
€209.20 241.49 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €206.20 238.02 USD | €209.20 241.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.HM
DE
|
€94.00 108.51 USD |
+2.29
|
€0.00 0 USD | €1.36K 1.57K USD | €94.00 108.51 USD | €97.10 112.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Automotive Systems Inc
RYV.HM
DE
|
€3.98 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wells Fargo & Co
NWT.HM
DE
|
€72.30 83.46 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €71.11 82.08 USD | €72.30 83.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.HM
DE
|
€15.99 18.45 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €15.60 18 USD | €15.99 18.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hensoldt AG
HAG.HM
DE
|
€76.50 88.31 USD |
-2.07
|
€0.00 0 USD | €605.00 698.37 USD | €74.50 86 USD | €79.94 92.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Petroleum & Chemical Corp
CHU.HM
DE
|
€0.46 0.53 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.HM
DE
|
€71.88 82.97 USD |
+3.6
|
€0.00 0 USD | €2.00 2.31 USD | €71.20 82.19 USD | €71.88 82.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.HM
DE
|
€74.20 85.65 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €74.20 85.65 USD | €74.20 85.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NortonLifeLock Inc
SYM.HM
DE
|
€20.95 24.18 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €20.41 23.55 USD | €20.95 24.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aflac Inc
AFL.HM
DE
|
€101.95 117.68 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €100.45 115.95 USD | €101.95 117.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX Automation SE
MXHN.HM
DE
|
€3.76 4.34 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marvell Technology Inc
9MW.HM
DE
|
€245.50 283.39 USD |
+5
|
€0.00 0 USD | €132.00 152.37 USD | €235.65 272.02 USD | €247.50 285.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Optimi Health Corp
8BN.HM
DE
|
€0.21 0.24 USD |
+12.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HM
DE
|
€27.51 31.76 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €27.15 31.34 USD | €27.51 31.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.HM
DE
|
€7.30 8.43 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.HM
DE
|
€140.65 162.36 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €135.10 155.95 USD | €140.65 162.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.HM
DE
|
€25.25 29.15 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €25.25 29.15 USD | €25.25 29.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.HM
DE
|
€2.62 3.02 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HM
DE
|
€50.00 57.72 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €49.58 57.23 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.HM
DE
|
€61.00 70.41 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €60.68 70.05 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Labels AG
ULC.HM
DE
|
€0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.HM
DE
|
€123.74 142.84 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €123.74 142.84 USD | €124.28 143.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Co
KHNZ.HM
DE
|
€20.92 24.14 USD |
-0.71
|
€0.00 0 USD | €200.00 230.87 USD | €20.86 24.07 USD | €21.01 24.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBX.HM
DE
|
€98.30 113.47 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €98.30 113.47 USD | €98.30 113.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Levi Strauss & Co
LV2B.HM
DE
|
€20.74 23.94 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €20.74 23.94 USD | €20.88 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paychex Inc
PCX.HM
DE
|
€86.77 100.16 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €85.73 98.96 USD | €86.77 100.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HM
DE
|
€21.03 24.27 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €20.59 23.76 USD | €21.03 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxon Mobil Corp
XONA.HM
DE
|
€127.80 147.52 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €126.50 146.02 USD | €127.80 147.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAN SE
MAN3.HM
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Ltd
SAB.HM
DE
|
€12.52 14.45 USD |
+2.09
|
€0.00 0 USD | €25.00 28.86 USD | €12.21 14.09 USD | €12.60 14.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.HM
DE
|
€643.50 742.81 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €643.50 742.81 USD | €643.50 742.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.HM
DE
|
€0.84 0.96 USD |
+2.96
|
€0.00 0 USD | €500.00 577.17 USD | €0.84 0.96 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SELLAS Life Sciences Group Inc
RXK3.HM
DE
|
€6.90 7.96 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.69 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.HM
DE
|
€4.09 4.72 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.56 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.HM
DE
|
€76.12 87.87 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €76.12 87.87 USD | €77.54 89.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.HM
DE
|
€65.58 75.7 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €64.80 74.8 USD | €65.58 75.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.HM
DE
|
€2.09 2.41 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.HM
DE
|
€38.72 44.7 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €38.72 44.7 USD | €38.84 44.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schlumberger Ltd
SCL.HM
DE
|
€48.81 56.34 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €48.22 55.66 USD | €48.81 56.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.HM
DE
|
€49.60 57.25 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €48.30 55.75 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.HM
DE
|
€7.00 8.08 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.03 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.HM
DE
|
€7.60 8.77 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.67 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.HM
DE
|
€96.80 111.74 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €96.60 111.51 USD | €96.80 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.HM
DE
|
€260.85 301.11 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €255.00 294.36 USD | €260.85 301.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.HM
DE
|
€20.90 24.13 USD |
+13.59
|
€0.00 0 USD | €0.00 0 USD | €20.90 24.13 USD | €20.90 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.HM
DE
|
€71.10 82.07 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €70.98 81.93 USD | €71.10 82.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMD.HM
DE
|
€16.26 18.77 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €16.13 18.62 USD | €16.26 18.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.HM
DE
|
€0.75 0.87 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cash.Medien AG
MF8.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 36.00 | €0.05 0.06 USD | ||
Gigaset AG
GGS.HM
DE
|
€0.02 0.02 USD |
+5.62
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBA Communications Corp
4SB.HM
DE
|
€178.00 205.47 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €176.00 203.16 USD | €178.00 205.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Energy Ltd
ORL.HM
DE
|
€6.68 7.71 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.63 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.HM
DE
|
€5.78 6.67 USD |
+2.48
|
€0.00 0 USD | €4.15K 4.79K USD | €5.73 6.61 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triton Minerals Ltd
1TG.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||