結果ページ5 国：ドイツ 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1072)
- {{country.name}}
- すべての国
- ドイツ (1072)
Hamburg (1072)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- テキスタイル製造 (1)
- ホームセンター (1)
- 専門業者小売店 (2)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (1)
- 食品物流 (2)
- バイオテクノロジー (1)
- 健康情報サービス (2)
- 通信サービス (3)
- 電子ゲーム・マルチメディア (1)
- 石炭燃料 (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 電子機器・部品 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (2)
- 情報技術サービス (1)
- コンピュータハードウェア (1)
- 電子部品 (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.HM
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.HM
DE
|
€50.91 58.77 USD |
+0.3
|
€0.00 0 USD | €30.00 34.63 USD | €50.91 58.77 USD | €51.06 58.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vital Metals Limited
VJF.HM
DE
|
€0.06 0.07 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
China Resources Beer (Holdings) Co Ltd
CHK.HM
DE
|
€2.56 2.96 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.HM
DE
|
€55.15 63.66 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €55.15 63.66 USD | €55.15 63.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Bancorp Inc
2ZI.HM
DE
|
€23.40 27.01 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.HM
DE
|
€13.60 15.7 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47VS.HM
DE
|
€8.50 9.81 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.HM
DE
|
€7.65 8.83 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.73 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biogen Inc
IDP.HM
DE
|
€175.18 202.22 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €172.00 198.55 USD | €175.18 202.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOA3.HM
DE
|
€12.93 14.92 USD |
+8.11
|
€0.00 0 USD | €750.00 865.75 USD | €12.34 14.24 USD | €12.94 14.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.HM
DE
|
€10.81 12.48 USD |
+5.63
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.41 USD | €10.81 12.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.HM
DE
|
€60.40 69.72 USD |
+5.01
|
€0.00 0 USD | €1.00 1.15 USD | €58.96 68.06 USD | €60.42 69.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bulletin Resources Ltd
7BR.HM
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schoeller-Bleckmann Oilfield Equipment AG
SLL.HM
DE
|
€34.80 40.17 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €34.70 40.06 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.HM
DE
|
€48.58 56.08 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €48.58 56.08 USD | €48.58 56.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.HM
DE
|
€0.26 0.3 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.HM
DE
|
€8.87 10.24 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €8.71 10.05 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WILD BUNCH AG
WBAH.HM
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turbon AG
TUR.HM
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CF Industries Holdings Inc
C4F.HM
DE
|
€93.88 108.37 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €91.48 105.6 USD | €93.88 108.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.HM
DE
|
€19.04 21.98 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €19.04 21.98 USD | €19.04 21.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.HM
DE
|
€3.89 4.48 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.45 USD | €3.89 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.HM
DE
|
€67.00 77.34 USD |
-0.92
|
€0.00 0 USD | €698.00 805.73 USD | €67.00 77.34 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.HM
DE
|
€52.90 61.06 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €52.90 61.06 USD | €52.90 61.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
8TRA.HM
DE
|
€34.06 39.32 USD |
+4.74
|
€0.00 0 USD | €500.00 577.17 USD | €33.42 38.58 USD | €34.06 39.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Vehicle Group Inc
FDU.HM
DE
|
€4.50 5.19 USD |
+6.64
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HM
DE
|
€6.82 7.87 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.87 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.HM
DE
|
€2.91 3.36 USD |
+5.82
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.36 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex Ltd
FXI.HM
DE
|
€130.52 150.66 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €130.52 150.66 USD | €131.28 151.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.HM
DE
|
€73.17 84.46 USD |
+5.68
|
€0.00 0 USD | €0.00 0 USD | €71.91 83.01 USD | €73.17 84.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.HM
DE
|
€36.91 42.61 USD |
-1.27
|
€0.00 0 USD | €720.00 831.12 USD | €36.78 42.45 USD | €37.18 42.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackBerry Ltd
RI1.HM
DE
|
€8.15 9.41 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.HM
DE
|
€485.75 560.72 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €470.00 542.54 USD | €485.75 560.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safran SA
SEJ1.HM
DE
|
€306.40 353.69 USD |
+4.08
|
€0.00 0 USD | €10.00 11.54 USD | €298.00 343.99 USD | €306.40 353.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.HM
DE
|
€81.02 93.52 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €80.42 92.83 USD | €81.02 93.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wienerberger AG
WIB.HM
DE
|
€23.54 27.17 USD |
+5.75
|
€0.00 0 USD | €0.00 0 USD | €22.64 26.13 USD | €23.54 27.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribune Resources Ltd
TNR.HM
DE
|
€3.20 3.69 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Challenger Ltd
GK9.HM
DE
|
€5.80 6.7 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.HM
DE
|
€514.10 593.44 USD |
+2.87
|
€0.00 0 USD | €33.00 38.09 USD | €497.75 574.57 USD | €514.10 593.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Health International Inc
8ZN.HM
DE
|
€4.09 4.72 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.10 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halliburton Co
HAL.HM
DE
|
€34.10 39.36 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €34.10 39.36 USD | €34.15 39.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NORMA Group SE
NOEJ.HM
DE
|
€16.98 19.6 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €16.98 19.6 USD | €16.98 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASML Holding NV
ASME.HM
DE
|
€1,619.80 1869.79 USD |
-0.71
|
€0.00 0 USD | €55.00 63.49 USD | €1,588.60 1833.78 USD | €1,627.20 1878.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cynata Therapeutics Ltd R
51S.HM
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moderna Inc
0QF.HM
DE
|
€44.12 50.93 USD |
+6.24
|
€0.00 0 USD | €0.00 0 USD | €42.32 48.85 USD | €44.12 50.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.HM
DE
|
€9.03 10.42 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €9.03 10.42 USD | €9.03 10.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mensch und Maschine Software SE
MUM.HM
DE
|
€35.30 40.75 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €35.30 40.75 USD | €35.30 40.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.HM
DE
|
€6.83 7.88 USD |
+2.71
|
€0.00 0 USD | €15.00 17.32 USD | €6.69 7.72 USD | €6.83 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snowflake Inc
5Q5.HM
DE
|
€207.00 238.95 USD |
-0.24
|
€0.00 0 USD | €100.00 115.43 USD | €207.00 238.95 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ageas SA/ NV
FO4N.HM
DE
|
€66.40 76.65 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €66.40 76.65 USD | €66.65 76.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basf SE
BAS.HM
DE
|
€48.75 56.27 USD |
-0.18
|
€0.00 0 USD | €220.00 253.95 USD | €48.59 56.09 USD | €48.75 56.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.HM
DE
|
€18.10 20.89 USD |
+7.42
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patrizia AG
PAT.HM
DE
|
€7.68 8.87 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.87 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Dynamics Corp
GDX.HM
DE
|
€312.80 361.08 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €307.40 354.84 USD | €312.80 361.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.HM
DE
|
€15.55 17.95 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €15.42 17.8 USD | €15.55 17.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.HM
DE
|
€248.00 286.27 USD |
+1.22
|
€0.00 0 USD | €42.00 48.48 USD | €246.10 284.08 USD | €248.00 286.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.HM
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.HM
DE
|
€68.34 78.89 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €68.34 78.89 USD | €68.34 78.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.HM
DE
|
€49.25 56.85 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €49.18 56.76 USD | €49.25 56.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATI Inc
ATD.HM
DE
|
€171.60 198.08 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €170.95 197.33 USD | €171.60 198.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOCA.HM
DE
|
€31.20 36.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schloss Wachenheim AG
SWA.HM
DE
|
€13.35 15.41 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grange Resources Ltd
GRR.HM
DE
|
€0.10 0.11 USD |
+9.14
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.HM
DE
|
€54.90 63.37 USD |
-2
|
€0.00 0 USD | €9.00 10.39 USD | €54.90 63.37 USD | €56.82 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.HM
DE
|
€13.50 15.58 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.HM
DE
|
€13.00 15.01 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.8 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Ltd
GJ7.HM
DE
|
€0.72 0.83 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.HM
DE
|
€197.10 227.52 USD |
+3.68
|
€0.00 0 USD | €938.00 1.08K USD | €190.80 220.25 USD | €197.10 227.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.HM
DE
|
€271.30 313.17 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €268.10 309.48 USD | €271.30 313.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energiekontor AG
EKT.HM
DE
|
€41.20 47.56 USD |
+1.35
|
€0.00 0 USD | €28.00 32.32 USD | €41.20 47.56 USD | €41.35 47.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.HM
DE
|
€98.80 114.05 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €98.80 114.05 USD | €98.80 114.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
publity AG
PBY.HM
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.HM
DE
|
€12.75 14.71 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €12.67 14.62 USD | €12.75 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.HM
DE
|
€51.06 58.94 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €50.66 58.48 USD | €51.06 58.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honeywell International Inc
ALD.HM
DE
|
€193.36 223.2 USD |
+5.63
|
€0.00 0 USD | €33.00 38.09 USD | €190.10 219.44 USD | €193.36 223.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitehaven Coal Ltd
WC2.HM
DE
|
€5.40 6.24 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.19 USD | €5.40 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.HM
DE
|
€15.78 18.22 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €15.78 18.22 USD | €15.78 18.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HM
DE
|
€22.74 26.25 USD |
+0.71
|
€0.00 0 USD | €300.00 346.3 USD | €22.58 26.06 USD | €22.74 26.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.HM
DE
|
€57.04 65.84 USD |
-0.87
|
€0.00 0 USD | €71.00 81.96 USD | €56.98 65.77 USD | €57.88 66.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.HM
DE
|
€70.00 80.8 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.HM
DE
|
€12.03 13.89 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €12.01 13.86 USD | €12.03 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buxton Resources Ltd
3B4.HM
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.HM
DE
|
€35.50 40.98 USD |
+6.29
|
€0.00 0 USD | €200.00 230.87 USD | €34.85 40.23 USD | €35.50 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Health Care Ltd
RMY.HM
DE
|
€23.40 27.01 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd
1NC.HM
DE
|
€16.63 19.19 USD |
+5.78
|
€0.00 0 USD | €0.00 0 USD | €16.31 18.83 USD | €16.63 19.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.HM
DE
|
€0.03 0.04 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HM
DE
|
€69.60 80.34 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €69.60 80.34 USD | €69.60 80.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Ports Ltd
CTH.HM
DE
|
€0.53 0.62 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keppel Corp Ltd
KEP1.HM
DE
|
€7.10 8.2 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.HM
DE
|
€423.50 488.86 USD |
+0.76
|
€0.00 0 USD | €3.00 3.46 USD | €420.40 485.28 USD | €423.50 488.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.HM
DE
|
€93.32 107.72 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €93.32 107.72 USD | €94.40 108.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BH6.HM
DE
|
€1.90 2.19 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mister Spex SE
MRX.HM
DE
|
€1.19 1.37 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.HM
DE
|
€316.20 365 USD |
+3.3
|
€0.00 0 USD | €46.00 53.1 USD | €310.30 358.19 USD | €316.20 365 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG3.HM
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quirin Privatbank AG
QB7.HM
DE
|
€3.20 3.69 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyan AG
CYR.HM
DE
|
€1.96 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||