結果ページ4 国：ドイツ 取引所：Frankfurt セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
バイオテクノロジー (648)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LAVA Therapeutics N.V. 4PKB.F | €1.40 1.53 USD |
+0.72
|
€38.86M 42.48M USD | €1.00K 1.09K USD | €1.40 1.53 USD | €1.40 1.53 USD | €38.86M 42.48M USD | 0 | -€0.75 -0.8 USD | ||
| Marinomed Biotech AG 93Z.F | €18.85 20.61 USD |
0
|
€36.80M 40.23M USD | €13.00 14.21 USD | €18.85 20.61 USD | €18.85 20.61 USD | €36.80M 40.23M USD | 3.45 | €5.46 5.97 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
+6.5
|
€35.65M 38.97M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €35.65M 38.97M USD | 0 | -€0.03 -0.03 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.10 0.11 USD |
-4.63
|
€35.43M 38.73M USD | €64.00 69.96 USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.43M 38.73M USD | 0 | -€0.02 -0.02 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.07 1.17 USD |
+2.01
|
€34.32M 37.51M USD | €1.00K 1.09K USD | €1.07 1.17 USD | €1.07 1.17 USD | €34.32M 37.51M USD | 0 | -€1.13 -1.2 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.60 0.65 USD |
+6.42
|
€33.62M 36.75M USD | €0.00 0 USD | €0.57 0.62 USD | €0.60 0.65 USD | €33.62M 36.75M USD | 0 | -€0.26 -0.2 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.88 3.14 USD |
-1.71
|
€32.68M 35.73M USD | €120.00 131.18 USD | €2.88 3.14 USD | €2.88 3.14 USD | €32.68M 35.73M USD | 0 | -€1.93 -2.1 USD | ||
| Nicox S.A. NXOA.F | €0.33 0.36 USD |
+16.85
|
€31.39M 34.32M USD | €3.00K 3.28K USD | €0.33 0.36 USD | €0.33 0.36 USD | €31.39M 34.32M USD | 0 | -€0.38 -0.4 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.04 0.04 USD |
-2.78
|
€31.09M 33.99M USD | €1.00 1.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.09M 33.99M USD | 0 | -€0.01 -0.01 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0092 USD |
+6.25
|
€30.83M 33.7M USD | €3.00K 3.28K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €30.83M 33.7M USD | 0 | €0.00 0 USD | ||
| Mabion S.A. 272.F | €1.81 1.98 USD |
-0.44
|
€29.93M 32.72M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €29.93M 32.72M USD | 0 | -€0.95 -1.03 USD | ||
| Molecure S.A. 1B1.F | €1.42 1.55 USD |
+2.16
|
€29.81M 32.59M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €29.81M 32.59M USD | 0 | -€0.23 -0.2 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
-2.63
|
€29.45M 32.19M USD | €130.00K 142.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.45M 32.19M USD | 0 | €0.00 0 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.51 0.55 USD |
-3.81
|
€29.38M 32.12M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €29.38M 32.12M USD | 0 | -€0.15 -0.1 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.30 0.33 USD |
+2.01
|
€28.81M 31.5M USD | €85.00 92.92 USD | €0.30 0.33 USD | €0.30 0.33 USD | €28.81M 31.5M USD | 0 | -€0.07 -0.07 USD | ||
| Cessatech A/S 8GN.F | €1.52 1.67 USD |
-1.17
|
€28.52M 31.17M USD | €325.00 355.27 USD | €1.52 1.67 USD | €1.54 1.68 USD | €28.52M 31.17M USD | 0 | -€0.12 -0.1 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.20 0.21 USD |
-21.31
|
€28.24M 30.87M USD | €38.60K 42.2K USD | €0.20 0.21 USD | €0.21 0.23 USD | €28.24M 30.87M USD | 0 | -€0.09 -0.09 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.66 0.72 USD |
+2.34
|
€28.19M 30.82M USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €28.19M 30.82M USD | 0 | -€1.62 -1.7 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
0
|
€28.00M 30.61M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.00M 30.61M USD | 0 | -€0.05 -0.05 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.47 0.51 USD |
-4.07
|
€24.23M 26.48M USD | €250.00 273.28 USD | €0.47 0.51 USD | €0.47 0.51 USD | €24.23M 26.48M USD | 0 | -€0.03 -0.03 USD | ||
| Advicenne S.A. 3MM.F | €1.56 1.7 USD |
-0.89
|
€22.99M 25.13M USD | €4.44K 4.86K USD | €1.56 1.7 USD | €1.58 1.72 USD | €22.99M 25.13M USD | 0 | -€0.79 -0.8 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.62 1.77 USD |
+3.18
|
€22.41M 24.5M USD | €30.00 32.79 USD | €1.62 1.77 USD | €1.62 1.77 USD | €22.41M 24.5M USD | 0 | -€0.97 -1.06 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.21 0.23 USD |
-9.52
|
€22.31M 24.39M USD | €10.70K 11.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.31M 24.39M USD | 0 | -€0.02 -0.02 USD | ||
| Sareum Holdings plc RYH0.F | €0.14 0.16 USD |
+0.71
|
€22.05M 24.1M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €22.05M 24.1M USD | 0 | -€0.03 -0.03 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.84 0.92 USD |
+0.6
|
€20.88M 22.82M USD | €13.41K 14.66K USD | €0.84 0.92 USD | €0.84 0.92 USD | €20.88M 22.82M USD | 0 | -€0.49 -0.5 USD | ||
| GenSight Biologics S.A. G49N.F | €0.10 0.11 USD |
-6.65
|
€20.22M 22.11M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €20.22M 22.11M USD | 0 | -€0.13 -0.1 USD | ||
| genOway Société anonyme JEH.F | €2.12 2.32 USD |
-2.3
|
€19.87M 21.72M USD | €35.00 38.26 USD | €2.12 2.32 USD | €2.12 2.32 USD | €19.87M 21.72M USD | 11.77 | €0.18 0.2 USD | ||
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.22 0.24 USD |
0
|
€18.86M 20.62M USD | €250.00 273.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.86M 20.62M USD | 0 | -€0.04 -0.04 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.05 0.05 USD |
-10.33
|
€18.71M 20.45M USD | €7.50K 8.2K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.71M 20.45M USD | 0 | -€0.03 -0.03 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
+3.66
|
€17.93M 19.6M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.93M 19.6M USD | 0 | -€0.03 -0.03 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.83 2 USD |
-6.15
|
€17.91M 19.58M USD | €500.00 546.57 USD | €1.79 1.96 USD | €1.83 2 USD | €17.91M 19.58M USD | 0 | -€0.34 -0.3 USD | ||
| Resverlogix Corp. RFS.F | €0.06 0.07 USD |
0
|
€17.64M 19.28M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.64M 19.28M USD | 0 | -€0.03 -0.03 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+3.33
|
€17.49M 19.12M USD | €150.00 163.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.49M 19.12M USD | 0 | -€0.01 -0.01 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.0076 USD |
0
|
€16.31M 17.83M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €16.31M 17.83M USD | 0 | €0.00 0 USD | ||
| Aelis Farma SA 69O.F | €1.04 1.14 USD |
-0.95
|
€14.77M 16.15M USD | €840.00 918.23 USD | €1.04 1.14 USD | €1.04 1.14 USD | €14.77M 16.15M USD | 0 | -€0.60 -0.6 USD | ||
| Poxel S.A. 7PO.F | €0.27 0.29 USD |
-1.65
|
€14.68M 16.05M USD | €9.67K 10.57K USD | €0.27 0.29 USD | €0.27 0.29 USD | €14.68M 16.05M USD | 0 | -€0.38 -0.4 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
-9.01
|
€13.77M 15.05M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.77M 15.05M USD | 0 | -€0.07 -0.07 USD | ||
| Valbiotis SA 8JD.F | €0.53 0.58 USD |
-1.86
|
€13.00M 14.21M USD | €9.23K 10.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €13.00M 14.21M USD | 0 | -€0.70 -0.7 USD | ||
| NFL Biosciences SA 82F.F | €0.85 0.93 USD |
+0.24
|
€11.66M 12.75M USD | €909.00 993.66 USD | €0.85 0.93 USD | €0.85 0.93 USD | €11.66M 12.75M USD | 0 | -€0.28 -0.3 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
+2.38
|
€11.45M 12.51M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.45M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
| IXICO plc PYPB.F | €0.11 0.12 USD |
+0.88
|
€11.38M 12.44M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.38M 12.44M USD | 0 | -€0.03 -0.03 USD | ||
| Immuron Limited ANWA.F | €1.30 1.42 USD |
+2.36
|
€10.58M 11.57M USD | €3.60K 3.94K USD | €1.30 1.42 USD | €1.30 1.42 USD | €10.58M 11.57M USD | 0 | -€0.51 -0.5 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
-1.82
|
€10.15M 11.1M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.15M 11.1M USD | 0 | -€0.01 -0.01 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€9.97M 10.89M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.97M 10.89M USD | 0 | -€0.01 -0.01 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.34 0.37 USD |
-10.5
|
€9.82M 10.73M USD | €419.00 458.02 USD | €0.34 0.37 USD | €0.34 0.37 USD | €9.82M 10.73M USD | 0 | -€0.03 -0.03 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€9.67M 10.57M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.67M 10.57M USD | 0 | €0.00 0 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.48M 10.36M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.48M 10.36M USD | 0 | -€0.02 -0.02 USD | ||
| Nanologica AB (publ) 4YD.F | €0.08 0.08 USD |
+3.83
|
€9.46M 10.35M USD | €75.00 81.99 USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.46M 10.35M USD | 0 | -€0.04 -0.04 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €1.11 1.21 USD |
+9.9
|
€9.46M 10.34M USD | €649.00 709.44 USD | €1.11 1.21 USD | €1.11 1.21 USD | €9.46M 10.34M USD | 0 | -€1.08 -1.1 USD | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.11 USD |
+8.33
|
€9.32M 10.19M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.32M 10.19M USD | 0 | -€0.12 -0.1 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.01 0.01 USD |
0
|
€8.78M 9.6M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.78M 9.6M USD | 0 | €0.00 0 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€8.08M 8.83M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.83M USD | 0 | €0.00 0 USD | ||
| NextCell Pharma AB 65G.F | €0.06 0.06 USD |
-0.35
|
€8.08M 8.83M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.08M 8.83M USD | 0 | -€0.04 -0.04 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.75 0.81 USD |
-1.97
|
€7.68M 8.4M USD | €3.00K 3.28K USD | €0.75 0.81 USD | €0.75 0.81 USD | €7.68M 8.4M USD | 0 | -€0.26 -0.2 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.57 0.62 USD |
+7.39
|
€7.34M 8.02M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €7.34M 8.02M USD | 0 | -€0.07 -0.07 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.04 0.05 USD |
+7.73
|
€6.68M 7.31M USD | €2.50K 2.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.68M 7.31M USD | 0 | -€0.03 -0.03 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0016 USD |
0
|
€6.55M 7.17M USD | €90.00K 98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €6.55M 7.17M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.20 0.22 USD |
+0.1
|
€6.45M 7.05M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €6.45M 7.05M USD | 0 | -€0.03 -0.03 USD | ||
| OptiBiotix Health Plc OB3.F | €0.06 0.06 USD |
-30.95
|
€6.26M 6.84M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.26M 6.84M USD | 0 | €0.00 0 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
0
|
€6.09M 6.66M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.09M 6.66M USD | 0 | -€0.01 -0.01 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0052 USD |
-4
|
€6.00M 6.56M USD | €65.00K 71.05K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €6.00M 6.56M USD | 0 | -€0.01 -0.01 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0045 USD |
+5
|
€5.81M 6.35M USD | €0.00 0 USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €5.81M 6.35M USD | 0 | -€0.01 -0.01 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
0
|
€5.54M 6.05M USD | €6.25K 6.83K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
| 4SC AG VSC.F | €0.50 0.55 USD |
0
|
€5.45M 5.96M USD | €750.00 819.85 USD | €0.50 0.55 USD | €0.50 0.55 USD | €5.45M 5.96M USD | 0 | -€0.67 -0.7 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
-3.23
|
€5.43M 5.93M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.43M 5.93M USD | 0 | €0.00 0 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0098 USD |
+2.22
|
€5.21M 5.69M USD | €0.00 0 USD | €0.01 0.0074 USD | €0.01 0.01 USD | €5.21M 5.69M USD | 0 | -€0.01 -0.01 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.11M 5.59M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.11M 5.59M USD | 0 | €0.00 0 USD | ||
| AcouSort AB (publ) 4SA.F | €0.16 0.18 USD |
-0.93
|
€4.98M 5.44M USD | €100.00 109.31 USD | €0.16 0.18 USD | €0.16 0.18 USD | €4.98M 5.44M USD | 0 | -€0.08 -0.08 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| Futura Medical plc GYX.F | €0.01 0.01 USD |
-19.23
|
€4.42M 4.84M USD | €45.00K 49.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.42M 4.84M USD | 0 | -€0.02 -0.02 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.16 0.18 USD |
-3.25
|
€4.20M 4.59M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €4.20M 4.59M USD | 0 | -€0.16 -0.1 USD | ||
| Acrux Limited FJY.F | €0.01 0.0076 USD |
+7.69
|
€3.73M 4.08M USD | €4.67K 5.1K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €3.73M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
+6.54
|
€3.25M 3.55M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.25M 3.55M USD | 0 | -€0.02 -0.02 USD | ||
| 2cureX AB (publ) 2QE.F | €0.11 0.12 USD |
+4.43
|
€2.88M 3.15M USD | €6.60K 7.21K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.88M 3.15M USD | 0 | -€0.04 -0.04 USD | ||
| Novakand Pharma AB (publ) 3EE0.F | €0.00 0.00010 USD |
0
|
€2.37M 2.59M USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.37M 2.59M USD | 0 | -€0.03 -0.03 USD | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.17 0.19 USD |
-1.7
|
€2.24M 2.45M USD | €276.00 301.71 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.24M 2.45M USD | 0 | -€0.18 -0.1 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | ||
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€1.44M 1.58M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.44M 1.58M USD | 0 | €0.00 0 USD | ||
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.02 USD |
0
|
€1.31M 1.43M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.31M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€1.30M 1.42M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.25M 1.37M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.25M 1.37M USD | 0.0034 | €66.76 72.98 USD | ||
| GeNeuro SA GEM.F | €0.03 0.03 USD |
-8.43
|
€1.04M 1.13M USD | €33.91K 37.07K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.04M 1.13M USD | 0 | -€0.59 -0.6 USD | ||
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.01 USD |
0
|
€1.03M 1.12M USD | €18.00 19.68 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.12M USD | 0 | -€0.03 -0.03 USD | ||
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
0
|
€884.75K 967.16K USD | €2.01K 2.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €884.75K 967.16K USD | 0 | -€0.05 -0.05 USD | ||
| Waverley Pharma Inc. 5GZ.F | €0.01 0.0087 USD |
0
|
€665.04K 726.98K USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €665.04K 726.98K USD | 0 | -€0.01 -0.01 USD | ||
| Bioasis Technologies Inc. 107.F | €0.01 0.0087 USD |
0
|
€635.31K 694.48K USD | €180.00K 196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €635.31K 694.48K USD | 0 | -€0.03 -0.03 USD | ||
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€566.56K 619.33K USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €566.56K 619.33K USD | 0 | -€0.03 -0.03 USD | ||
| co.don AG CNW.F | €0.02 0.02 USD |
0
|
€400.85K 438.18K USD | €50.00 54.66 USD | €0.02 0.02 USD | €0.02 0.02 USD | €400.85K 438.18K USD | 0 | -€1.57 -1.7 USD | ||
| Scorpius Holdings, Inc. 1HB.F | €0.05 0.05 USD |
0
|
€24.71K 27.01K USD | €5.40K 5.9K USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.71K 27.01K USD | 0 | -€224.80 -245.8 USD | ||
| Biocure Technology Inc. 1WH.F | €0.00 0.00054 USD |
0
|
€24.02K 26.26K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €24.02K 26.26K USD | 0 | -€0.24 -0.2 USD | ||
| NanoSphere Health Sciences Inc. 2CG.F | €0.00 0.00054 USD |
-90.91
|
€14.38K 15.72K USD | €13.65K 14.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €14.38K 15.72K USD | 0.016 | €0.03 0.03 USD | ||
| Fortress Biotech, Inc. CNB0.F | €5.75 6.29 USD |
+0.88
|
€0.00 0 USD | €5.00 5.47 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | -€0.82 -0.8 USD | ||
| Genprex Inc. R 2DE.F | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Royalty Corporation X0M.F | €21.80 23.83 USD |
-1.8
|
€0.00 0 USD | €500.00 546.57 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 22.92 | €0.95 1.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}