結果ページ2 国：ドイツ 取引所：Frankfurt セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
バイオテクノロジー (648)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celldex Therapeutics, Inc. TCE2.F | €20.00 21.86 USD |
-3.85
|
€1.47B 1.61B USD | €1.00 1.09 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.47B 1.61B USD | 0 | -€2.92 -3.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | €22.00 24.05 USD |
0
|
€1.46B 1.6B USD | €215.00 235.02 USD | €22.00 24.05 USD | €22.80 24.92 USD | €1.46B 1.6B USD | 37.28 | €0.59 0.64 USD | |
| Ascletis Pharma Inc. 2VJ.F | €1.46 1.6 USD |
+14.06
|
€1.45B 1.58B USD | €503.00 549.85 USD | €1.45 1.59 USD | €1.47 1.61 USD | €1.45B 1.58B USD | 0 | -€0.03 -0.03 USD | |
| Innoviva, Inc. HVE.F | €18.90 20.66 USD |
-0.53
|
€1.41B 1.54B USD | €62.00 67.77 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.41B 1.54B USD | 13.21 | €1.43 1.56 USD | |
| Oxford Nanopore Technologies plc 4R0.F | €1.45 1.59 USD |
-4.61
|
€1.41B 1.54B USD | €7.00 7.65 USD | €1.45 1.58 USD | €1.46 1.6 USD | €1.41B 1.54B USD | 0 | -€0.17 -0.1 USD | |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| MannKind Corporation NNFN.F | €4.23 4.63 USD |
-2.69
|
€1.36B 1.48B USD | €499.00 545.47 USD | €4.23 4.63 USD | €4.23 4.63 USD | €1.36B 1.48B USD | 47.02 | €0.09 0.1 USD | |
| HBM Holdings Limited 6XY.F | €1.51 1.65 USD |
+4.86
|
€1.34B 1.47B USD | €619.00 676.65 USD | €1.51 1.65 USD | €1.52 1.66 USD | €1.34B 1.47B USD | 18.87 | €0.08 0.09 USD | |
| Pharvaris N.V. 9EN.F | €20.40 22.3 USD |
-0.97
|
€1.31B 1.43B USD | €30.00 32.79 USD | €20.40 22.3 USD | €21.20 23.17 USD | €1.31B 1.43B USD | 0 | -€3.09 -3.3 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.12 6.69 USD |
-5.85
|
€1.31B 1.43B USD | €3.10K 3.39K USD | €6.12 6.69 USD | €6.12 6.69 USD | €1.31B 1.43B USD | 0 | -€0.09 -0.09 USD | |
| Pharma Mar, S.A. PMRA.F | €75.10 82.09 USD |
+0.54
|
€1.31B 1.43B USD | €100.00 109.31 USD | €75.10 82.09 USD | €75.10 82.09 USD | €1.31B 1.43B USD | 38.51 | €1.95 2.13 USD | |
| AbCellera Biologics Inc. 8QQ.F | €3.15 3.44 USD |
-4.55
|
€1.29B 1.41B USD | €400.00 437.25 USD | €3.15 3.44 USD | €3.15 3.44 USD | €1.29B 1.41B USD | 0 | -€0.49 -0.5 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.04 3.32 USD |
-0.65
|
€1.29B 1.41B USD | €1.00 1.09 USD | €3.02 3.3 USD | €3.04 3.32 USD | €1.29B 1.41B USD | 14.47 | €0.21 0.23 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | €5.83 6.37 USD |
-4.74
|
€1.27B 1.38B USD | €50.00 54.66 USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.27B 1.38B USD | 0 | -€0.04 -0.04 USD | |
| MedinCell S.A. MEB.F | €30.28 33.1 USD |
-1.43
|
€1.26B 1.37B USD | €200.00 218.63 USD | €30.10 32.9 USD | €30.34 33.17 USD | €1.26B 1.37B USD | 0 | -€0.62 -0.6 USD | |
| Atai Beckley N.V. 9VC.F | €3.38 3.69 USD |
-11.61
|
€1.23B 1.34B USD | €430.00 470.05 USD | €3.38 3.69 USD | €3.51 3.84 USD | €1.23B 1.34B USD | 0 | -€0.60 -0.6 USD | |
| Ardelyx, Inc. 41X.F | €4.96 5.42 USD |
-3.99
|
€1.21B 1.32B USD | €200.00 218.63 USD | €4.96 5.42 USD | €4.96 5.42 USD | €1.21B 1.32B USD | 0 | -€0.20 -0.2 USD | |
| Precigen, Inc. I5X.F | €3.23 3.53 USD |
-5.95
|
€1.21B 1.32B USD | €2.83K 3.09K USD | €3.23 3.53 USD | €3.23 3.53 USD | €1.21B 1.32B USD | 0 | -€0.35 -0.3 USD | |
| Abbisko Cayman Limited 8ZD.F | €1.69 1.85 USD |
+0.6
|
€1.20B 1.32B USD | €690.00 754.26 USD | €1.55 1.69 USD | €1.69 1.85 USD | €1.20B 1.32B USD | 56.33 | €0.03 0.03 USD | |
| CStone Pharmaceuticals PH4.F | €0.67 0.73 USD |
+11.76
|
€1.13B 1.23B USD | €5.00K 5.47K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.13B 1.23B USD | 0 | -€0.04 -0.04 USD | |
| Novavax, Inc. NVV1.F | €6.00 6.56 USD |
-3.19
|
€1.10B 1.2B USD | €456.00 498.47 USD | €6.00 6.56 USD | €6.15 6.72 USD | €1.10B 1.2B USD | 3.46 | €1.73 1.89 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.11 -3.3 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.30 11.26 USD |
0
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.05B 1.15B USD | 0 | -€1.63 -1.7 USD | |
| Immatics N.V. 4A3.F | €8.48 9.26 USD |
-4.13
|
€1.03B 1.13B USD | €750.00 819.85 USD | €8.48 9.26 USD | €8.48 9.26 USD | €1.03B 1.13B USD | 0 | -€0.57 -0.6 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.90 3.17 USD |
+5.07
|
€1.03B 1.12B USD | €40.00 43.73 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.03B 1.12B USD | 0 | -€0.72 -0.7 USD | |
| Wave Life Sciences Ltd. 1U5.F | €5.40 5.9 USD |
-5.26
|
€1.03B 1.12B USD | €748.00 817.67 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.03B 1.12B USD | 0 | -€0.56 -0.6 USD | |
| Pharming Group N.V. PHGN.F | €1.47 1.61 USD |
+2.16
|
€1.01B 1.1B USD | €47.00 51.38 USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | €7.06 7.72 USD |
-11.57
|
€961.37M 1.05B USD | €1.63K 1.78K USD | €7.06 7.72 USD | €7.06 7.72 USD | €961.37M 1.05B USD | 0 | -€3.67 -4.01 USD | |
| UroGen Pharma Ltd. UR8.F | €20.00 21.86 USD |
-5.66
|
€936.18M 1.02B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €936.18M 1.02B USD | 0 | -€2.99 -3.2 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.10 0.11 USD |
-11.47
|
€927.47M 1.01B USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €927.47M 1.01B USD | 0 | €0.00 0 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | €9.57 10.46 USD |
-3.78
|
€888.98M 971.78M USD | €66.00 72.15 USD | €9.56 10.45 USD | €9.59 10.48 USD | €888.98M 971.78M USD | 0 | -€2.59 -2.8 USD | |
| Oxford Biomedica plc OXOA.F | €6.70 7.32 USD |
-0.74
|
€878.39M 960.2M USD | €250.00 273.28 USD | €6.70 7.32 USD | €6.70 7.32 USD | €878.39M 960.2M USD | 0 | -€0.41 -0.4 USD | |
| Nanobiotix S.A. 5NR.F | €17.74 19.39 USD |
-1.44
|
€855.34M 935M USD | €1.10K 1.2K USD | €16.98 18.56 USD | €17.74 19.39 USD | €855.34M 935M USD | 0 | -€1.09 -1.1 USD | |
| Nanobiotix S.A. 5NRA.F | €17.60 19.24 USD |
-1.68
|
€848.59M 927.62M USD | €10.00 10.93 USD | €17.60 19.24 USD | €18.10 19.79 USD | €848.59M 927.62M USD | 0 | -€1.09 -1.1 USD | |
| Kodiak Sciences Inc. K27.F | €15.85 17.33 USD |
-10.96
|
€837.22M 915.2M USD | €284.00 310.45 USD | €15.85 17.33 USD | €15.85 17.33 USD | €837.22M 915.2M USD | 0 | -€3.27 -3.5 USD | |
| Xencor, Inc. XE9.F | €11.50 12.57 USD |
-4.96
|
€834.15M 911.84M USD | €80.00 87.45 USD | €11.50 12.57 USD | €11.50 12.57 USD | €834.15M 911.84M USD | 0 | -€1.49 -1.6 USD | |
| Palvella Therapeutics Inc. R PI6.F | €69.00 75.43 USD |
-2.13
|
€816.72M 892.78M USD | €7.00 7.65 USD | €69.00 75.43 USD | €69.00 75.43 USD | €816.72M 892.78M USD | 0 | -€2.19 -2.3 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | €3.86 4.22 USD |
0
|
€786.93M 860.22M USD | €400.00 437.25 USD | €3.86 4.22 USD | €3.93 4.3 USD | €786.93M 860.22M USD | 96.50 | €0.04 0.04 USD | |
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€777.64M 850.07M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €777.64M 850.07M USD | 0 | €0.00 0 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | €1.95 2.14 USD |
-9.49
|
€775.91M 848.18M USD | €3.00K 3.28K USD | €1.95 2.14 USD | €1.95 2.14 USD | €775.91M 848.18M USD | 0 | -€1.03 -1.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | €15.20 16.62 USD |
0
|
€770.64M 842.41M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €770.64M 842.41M USD | 31.02 | €0.49 0.54 USD | |
| GNI Group Ltd. 3G6.F | €13.50 14.76 USD |
-0.74
|
€750.00M 819.85M USD | €500.00 546.57 USD | €13.50 14.76 USD | €13.50 14.76 USD | €750.00M 819.85M USD | 0 | -€0.02 -0.02 USD | |
| CorMedix Inc. 19KA.F | €9.40 10.28 USD |
-3.09
|
€736.48M 805.07M USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.40 10.28 USD | €736.48M 805.07M USD | 14.02 | €0.67 0.73 USD | |
| Ocumension Therapeutics 5DG.F | €0.92 1 USD |
-2.66
|
€736.40M 804.99M USD | €625.00 683.21 USD | €0.91 0.99 USD | €0.92 1 USD | €736.40M 804.99M USD | 0 | -€0.04 -0.04 USD | |
| GH Research PLC 1KA.F | €11.40 12.46 USD |
-8.8
|
€735.38M 803.87M USD | €13.00 14.21 USD | €11.40 12.46 USD | €11.40 12.46 USD | €735.38M 803.87M USD | 0 | -€0.63 -0.6 USD | |
| Arbutus Biopharma Corporation I9DN.F | €3.75 4.1 USD |
-8.48
|
€731.02M 799.11M USD | €2.50K 2.73K USD | €3.75 4.1 USD | €3.92 4.29 USD | €731.02M 799.11M USD | 0 | -€0.25 -0.2 USD | |
| Savara Inc. YB4P.F | €3.60 3.94 USD |
-0.55
|
€724.69M 792.18M USD | €279.00 304.98 USD | €3.60 3.94 USD | €3.60 3.94 USD | €724.69M 792.18M USD | 0 | -€0.44 -0.4 USD | |
| Replimune Group, Inc. 7R8.F | €7.60 8.31 USD |
0
|
€647.82M 708.16M USD | €200.00 218.63 USD | €7.60 8.31 USD | €7.60 8.31 USD | €647.82M 708.16M USD | 0 | -€2.99 -3.2 USD | |
| Takara Bio Inc. TF2.F | €4.34 4.74 USD |
+0.93
|
€635.77M 694.98M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €635.77M 694.98M USD | 0 | -€0.30 -0.3 USD | |
| Valneva SE AYJ0.F | €7.00 7.65 USD |
-11.39
|
€635.16M 694.31M USD | €350.00 382.6 USD | €7.00 7.65 USD | €7.00 7.65 USD | €635.16M 694.31M USD | 0 | -€0.92 -1.005 USD | |
| Geron Corporation GON.F | €0.99 1.08 USD |
-7
|
€630.18M 688.88M USD | €1.00K 1.09K USD | €0.99 1.08 USD | €0.99 1.08 USD | €630.18M 688.88M USD | 0 | -€0.10 -0.1 USD | |
| Viva Biotech Holdings VB0.F | €0.23 0.25 USD |
-1.69
|
€567.66M 620.52M USD | €5.78K 6.32K USD | €0.23 0.25 USD | €0.23 0.25 USD | €567.66M 620.52M USD | 23.19 | €0.01 0.01 USD | |
| REGENXBIO Inc. RB0.F | €9.85 10.77 USD |
-1.01
|
€551.86M 603.26M USD | €2.50K 2.73K USD | €9.85 10.77 USD | €9.85 10.77 USD | €551.86M 603.26M USD | 0 | -€2.99 -3.2 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | €10.90 11.92 USD |
-2.68
|
€550.95M 602.27M USD | €930.00 1.02K USD | €10.90 11.92 USD | €10.90 11.92 USD | €550.95M 602.27M USD | 0 | -€3.40 -3.7 USD | |
| CytomX Therapeutics, Inc. 6C1.F | €3.25 3.55 USD |
-5.2
|
€550.33M 601.58M USD | €1.42K 1.56K USD | €3.25 3.55 USD | €3.25 3.55 USD | €550.33M 601.58M USD | 12.49 | €0.26 0.28 USD | |
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | |
| Inventiva S.A. 6IVA.F | €3.08 3.37 USD |
-6.67
|
€508.58M 555.95M USD | €4.00K 4.37K USD | €2.74 3 USD | €3.08 3.37 USD | €508.58M 555.95M USD | 0 | -€3.76 -4.1 USD | |
| Inventiva S.A. 6IV.F | €3.06 3.34 USD |
-5.71
|
€508.45M 555.81M USD | €500.00 546.57 USD | €3.06 3.34 USD | €3.06 3.34 USD | €508.45M 555.81M USD | 0 | -€3.76 -4.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | €5.70 6.23 USD |
-1.72
|
€502.06M 548.82M USD | €1.20K 1.31K USD | €5.70 6.23 USD | €5.70 6.23 USD | €502.06M 548.82M USD | 27.14 | €0.21 0.23 USD | |
| NovaBridge Biosciences 0VY.F | €3.50 3.83 USD |
-0.57
|
€482.07M 526.96M USD | €3.52K 3.85K USD | €3.50 3.83 USD | €3.50 3.83 USD | €482.07M 526.96M USD | 0 | -€0.44 -0.4 USD | |
| Gossamer Bio, Inc. 4GB.F | €2.07 2.26 USD |
-7.93
|
€478.65M 523.23M USD | €100.00 109.31 USD | €2.07 2.26 USD | €2.07 2.26 USD | €478.65M 523.23M USD | 0 | -€0.60 -0.6 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | €7.80 8.53 USD |
-2.5
|
€478.51M 523.08M USD | €10.00 10.93 USD | €7.80 8.53 USD | €7.80 8.53 USD | €478.51M 523.08M USD | 19.02 | €0.41 0.45 USD | |
| Akebia Therapeutics, Inc. AX9.F | €1.50 1.64 USD |
-5.65
|
€472.43M 516.43M USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.50 1.64 USD | €472.43M 516.43M USD | 0 | -€0.07 -0.07 USD | |
| Nxera Pharma Co., Ltd. JSS.F | €4.68 5.12 USD |
+1.3
|
€469.31M 513.02M USD | €400.00 437.25 USD | €4.68 5.12 USD | €4.68 5.12 USD | €469.31M 513.02M USD | 0 | -€0.20 -0.2 USD | |
| Prothena Corporation plc 0PT.F | €8.60 9.4 USD |
+0.58
|
€467.47M 511.01M USD | €24.00 26.24 USD | €8.60 9.4 USD | €8.60 9.4 USD | €467.47M 511.01M USD | 0 | -€4.49 -4.9 USD | |
| Bicycle Therapeutics plc 50BA.F | €5.45 5.96 USD |
0
|
€466.65M 510.12M USD | €315.00 344.34 USD | €5.45 5.96 USD | €5.45 5.96 USD | €466.65M 510.12M USD | 0 | -€3.12 -3.4 USD | |
| Omeros Corporation 3O8.F | €6.34 6.93 USD |
+18.06
|
€465.62M 508.99M USD | €3.32K 3.63K USD | €6.34 6.93 USD | €6.35 6.94 USD | €465.62M 508.99M USD | 0 | -€2.04 -2.2 USD | |
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | |
| DBV Technologies S.A. DBV.F | €2.35 2.57 USD |
+0.64
|
€422.39M 461.73M USD | €2.20K 2.4K USD | €2.18 2.38 USD | €2.35 2.57 USD | €422.39M 461.73M USD | 0 | -€0.90 -0.9 USD | |
| Avacta Group Plc RTQ1.F | €0.91 0.99 USD |
+5.85
|
€392.47M 429.02M USD | €6.00K 6.56K USD | €0.91 0.99 USD | €0.91 0.99 USD | €392.47M 429.02M USD | 0 | -€0.13 -0.1 USD | |
| Formycon AG FYB.F | €20.90 22.85 USD |
+2.45
|
€376.93M 412.04M USD | €608.00 664.63 USD | €20.90 22.85 USD | €20.90 22.85 USD | €376.93M 412.04M USD | 0 | -€9.67 -10.5 USD | |
| PureTech Health plc 0VQ0.F | €13.00 14.21 USD |
-0.76
|
€360.00M 393.53M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €360.00M 393.53M USD | 8.84 | €1.47 1.61 USD | |
| Antengene Corporation Limited 722.F | €0.52 0.56 USD |
0
|
€355.44M 388.55M USD | €103.00 112.59 USD | €0.52 0.56 USD | €0.52 0.56 USD | €355.44M 388.55M USD | 0 | -€0.04 -0.04 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.52 2.75 USD |
-5.2
|
€349.33M 381.87M USD | €7.90K 8.64K USD | €2.52 2.75 USD | €2.52 2.75 USD | €349.33M 381.87M USD | 0 | -€1.94 -2.1 USD | |
| Autolus Therapeutics plc 6A3A.F | €1.08 1.18 USD |
-6.9
|
€337.74M 369.19M USD | €2.25K 2.46K USD | €1.08 1.18 USD | €1.08 1.18 USD | €337.74M 369.19M USD | 0 | -€0.75 -0.8 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | €6.15 6.72 USD |
0
|
€335.42M 366.66M USD | €1.02K 1.11K USD | €6.15 6.72 USD | €6.15 6.72 USD | €335.42M 366.66M USD | 15.37 | €0.40 0.44 USD | |
| XOMA Royalty Corporation X0M1.F | €27.00 29.51 USD |
-4.26
|
€326.37M 356.76M USD | €13.00 14.21 USD | €27.00 29.51 USD | €27.00 29.51 USD | €326.37M 356.76M USD | 0 | -€1.23 -1.3 USD | |
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.90 6.45 USD |
-0.84
|
€324.49M 354.71M USD | €1.68K 1.84K USD | €5.90 6.45 USD | €5.90 6.45 USD | €324.49M 354.71M USD | 14.75 | €0.40 0.44 USD | |
| Altimmune, Inc. 3G0.F | €3.41 3.73 USD |
-4.37
|
€323.21M 353.31M USD | €800.00 874.51 USD | €3.41 3.73 USD | €3.41 3.73 USD | €323.21M 353.31M USD | 0 | -€0.92 -1.005 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | €16.02 17.51 USD |
+1.01
|
€319.78M 349.56M USD | €4.00K 4.37K USD | €16.02 17.51 USD | €16.02 17.51 USD | €319.78M 349.56M USD | 11.77 | €1.36 1.49 USD | |
| Healios K.K. 6VX.F | €2.46 2.69 USD |
0
|
€316.27M 345.72M USD | €350.00 382.6 USD | €2.46 2.69 USD | €2.46 2.69 USD | €316.27M 345.72M USD | 0 | -€0.34 -0.3 USD | |
| Cellectis S.A. ZVA.F | €3.16 3.45 USD |
-0.32
|
€309.99M 338.87M USD | €1.25K 1.37K USD | €3.16 3.45 USD | €3.16 3.45 USD | €309.99M 338.87M USD | 0 | -€0.28 -0.3 USD | |
| Galectin Therapeutics Inc. PHPN.F | €4.68 5.12 USD |
+2.63
|
€309.21M 338.01M USD | €2.00K 2.19K USD | €4.68 5.12 USD | €4.68 5.12 USD | €309.21M 338.01M USD | 0 | -€0.55 -0.6 USD | |
| Cellectis S.A. ZVAA.F | €3.06 3.34 USD |
-0.65
|
€301.62M 329.71M USD | €1.86K 2.03K USD | €3.06 3.34 USD | €3.06 3.34 USD | €301.62M 329.71M USD | 0 | -€0.28 -0.3 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | €10.40 11.37 USD |
+5.58
|
€300.07M 328.02M USD | €54.00 59.03 USD | €10.40 11.37 USD | €10.40 11.37 USD | €300.07M 328.02M USD | 0 | -€3.73 -4.07 USD | |
| Oryzon Genomics S.A. ORN.F | €2.97 3.24 USD |
+4.4
|
€286.38M 313.06M USD | €50.00 54.66 USD | €2.97 3.24 USD | €2.97 3.24 USD | €286.38M 313.06M USD | 0 | -€0.06 -0.06 USD | |
| AC Immune SA IMR.F | €2.69 2.94 USD |
-2.36
|
€277.36M 303.19M USD | €2.00K 2.19K USD | €2.69 2.94 USD | €2.69 2.94 USD | €277.36M 303.19M USD | 0 | -€0.78 -0.8 USD | |
| Silence Therapeutics plc XRP2.F | €5.65 6.18 USD |
+1.8
|
€266.87M 291.73M USD | €827.00 904.02 USD | €5.65 6.18 USD | €5.65 6.18 USD | €266.87M 291.73M USD | 0 | -€1.17 -1.2 USD | |
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | €12.42 13.58 USD |
-5.48
|
€260.96M 285.27M USD | €4.00 4.37 USD | €12.42 13.58 USD | €12.42 13.58 USD | €260.96M 285.27M USD | 0 | -€11.58 -12.6 USD | |
| Larimar Therapeutics, Inc. ZA71.F | €2.78 3.04 USD |
-3.47
|
€258.03M 282.06M USD | €510.00 557.5 USD | €2.78 3.04 USD | €2.78 3.04 USD | €258.03M 282.06M USD | 0 | -€1.69 -1.8 USD | |
| Egetis Therapeutics AB (publ) P0F.F | €0.57 0.62 USD |
+6.37
|
€255.78M 279.6M USD | €20.00K 21.86K USD | €0.57 0.62 USD | €0.57 0.62 USD | €255.78M 279.6M USD | 0 | -€0.09 -0.09 USD | |
| Aldeyra Therapeutics, Inc. 137.F | €4.24 4.63 USD |
-0.94
|
€254.97M 278.72M USD | €540.00 590.29 USD | €4.24 4.63 USD | €4.25 4.64 USD | €254.97M 278.72M USD | 0 | -€0.63 -0.6 USD | |
| ProQR Therapeutics N.V. 0PQ.F | €1.81 1.98 USD |
-0.22
|
€249.53M 272.77M USD | €758.00 828.6 USD | €1.81 1.98 USD | €1.81 1.98 USD | €249.53M 272.77M USD | 0 | -€0.41 -0.4 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.93 1.02 USD |
+6.29
|
€247.50M 270.55M USD | €1.00K 1.09K USD | €0.93 1.02 USD | €0.93 1.02 USD | €247.50M 270.55M USD | 0 | -€0.18 -0.1 USD | |
| Hansa Biopharma AB (publ) 24H.F | €2.36 2.58 USD |
+1.81
|
€242.18M 264.74M USD | €517.00 565.15 USD | €2.36 2.58 USD | €2.36 2.58 USD | €242.18M 264.74M USD | 0 | -€0.83 -0.9 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | €4.92 5.37 USD |
+0.82
|
€240.33M 262.71M USD | €200.00 218.63 USD | €4.92 5.37 USD | €4.92 5.37 USD | €240.33M 262.71M USD | 0 | -€1.51 -1.6 USD | |
| Mereo BioPharma Group plc MAH0.F | €1.51 1.65 USD |
-0.66
|
€239.49M 261.8M USD | €600.00 655.88 USD | €1.51 1.65 USD | €1.51 1.65 USD | €239.49M 261.8M USD | 0 | -€0.26 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}