結果ページ2 国：ドイツ 取引所：Frankfurt セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (648)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
バイオテクノロジー (648)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celldex Therapeutics, Inc. TCE2.F | €20.80 22.74 USD |
0
|
€1.53B 1.68B USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.53B 1.68B USD | 0 | -€2.92 -3.1 USD | |
| Oxford Nanopore Technologies plc 4R0.F | €1.52 1.66 USD |
-1.43
|
€1.48B 1.62B USD | €7.00 7.65 USD | €1.48 1.62 USD | €1.52 1.67 USD | €1.48B 1.62B USD | 0 | -€0.17 -0.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | €22.00 24.05 USD |
+2.8
|
€1.46B 1.6B USD | €68.00 74.33 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.46B 1.6B USD | 37.28 | €0.59 0.64 USD | |
| Innoviva, Inc. HVE.F | €19.00 20.77 USD |
-1.04
|
€1.42B 1.55B USD | €62.00 67.77 USD | €19.00 20.77 USD | €19.10 20.88 USD | €1.42B 1.55B USD | 13.28 | €1.43 1.56 USD | |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| MannKind Corporation NNFN.F | €4.35 4.75 USD |
-5.89
|
€1.40B 1.52B USD | €499.00 545.47 USD | €4.35 4.75 USD | €4.48 4.9 USD | €1.40B 1.52B USD | 48.32 | €0.09 0.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.50 7.11 USD |
+2.6
|
€1.39B 1.52B USD | €3.10K 3.39K USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.39B 1.52B USD | 0 | -€0.09 -0.09 USD | |
| Atai Beckley N.V. 9VC.F | €3.82 4.18 USD |
+2.8
|
€1.39B 1.52B USD | €1.54K 1.68K USD | €3.71 4.06 USD | €3.87 4.23 USD | €1.39B 1.52B USD | 0 | -€0.60 -0.6 USD | |
| AbCellera Biologics Inc. 8QQ.F | €3.30 3.61 USD |
-5.71
|
€1.35B 1.48B USD | €400.00 437.25 USD | €3.30 3.61 USD | €3.45 3.77 USD | €1.35B 1.48B USD | 0 | -€0.49 -0.5 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.12 6.69 USD |
-0.26
|
€1.33B 1.45B USD | €50.00 54.66 USD | €6.12 6.69 USD | €6.12 6.69 USD | €1.33B 1.45B USD | 0 | -€0.04 -0.04 USD | |
| Pharvaris N.V. 9EN.F | €20.60 22.52 USD |
-6.36
|
€1.32B 1.45B USD | €110.00 120.24 USD | €19.80 21.64 USD | €22.20 24.27 USD | €1.32B 1.45B USD | 0 | -€3.09 -3.3 USD | |
| Pharma Mar, S.A. PMRA.F | €74.70 81.66 USD |
+3.32
|
€1.30B 1.42B USD | €100.00 109.31 USD | €74.70 81.66 USD | €74.70 81.66 USD | €1.30B 1.42B USD | 38.30 | €1.95 2.13 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.06 3.34 USD |
0
|
€1.30B 1.42B USD | €1.00 1.09 USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.30B 1.42B USD | 14.57 | €0.21 0.23 USD | |
| Precigen, Inc. I5X.F | €3.43 3.75 USD |
+1.54
|
€1.28B 1.4B USD | €2.83K 3.09K USD | €3.42 3.73 USD | €3.43 3.75 USD | €1.28B 1.4B USD | 0 | -€0.35 -0.3 USD | |
| HBM Holdings Limited 6XY.F | €1.44 1.57 USD |
+2.13
|
€1.28B 1.4B USD | €619.00 676.65 USD | €1.44 1.57 USD | €1.46 1.6 USD | €1.28B 1.4B USD | 18.00 | €0.08 0.09 USD | |
| MedinCell S.A. MEB.F | €30.72 33.58 USD |
+0.2
|
€1.28B 1.39B USD | €200.00 218.63 USD | €30.30 33.12 USD | €31.48 34.41 USD | €1.28B 1.39B USD | 0 | -€0.62 -0.6 USD | |
| Ascletis Pharma Inc. 2VJ.F | €1.28 1.4 USD |
+6.67
|
€1.27B 1.39B USD | €503.00 549.85 USD | €1.26 1.38 USD | €1.28 1.4 USD | €1.27B 1.39B USD | 0 | -€0.03 -0.03 USD | |
| Ardelyx, Inc. 41X.F | €5.17 5.65 USD |
-0.88
|
€1.26B 1.38B USD | €200.00 218.63 USD | €5.17 5.65 USD | €5.17 5.65 USD | €1.26B 1.38B USD | 0 | -€0.20 -0.2 USD | |
| Abbisko Cayman Limited 8ZD.F | €1.68 1.84 USD |
+12
|
€1.20B 1.31B USD | €400.00 437.25 USD | €1.55 1.69 USD | €1.68 1.84 USD | €1.20B 1.31B USD | 56.00 | €0.03 0.03 USD | |
| Novavax, Inc. NVV1.F | €6.20 6.78 USD |
-3.61
|
€1.14B 1.24B USD | €1.17K 1.28K USD | €6.12 6.69 USD | €6.28 6.87 USD | €1.14B 1.24B USD | 3.58 | €1.73 1.89 USD | |
| Intellia Therapeutics, Inc. 38I.F | €7.99 8.73 USD |
-7.14
|
€1.09B 1.19B USD | €1.63K 1.78K USD | €7.75 8.47 USD | €8.10 8.85 USD | €1.09B 1.19B USD | 0 | -€3.67 -4.01 USD | |
| Wave Life Sciences Ltd. 1U5.F | €5.70 6.23 USD |
-12.98
|
€1.08B 1.18B USD | €748.00 817.67 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.08B 1.18B USD | 0 | -€0.56 -0.6 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.11 -3.3 USD | |
| Immatics N.V. 4A3.F | €8.84 9.66 USD |
0
|
€1.07B 1.17B USD | €750.00 819.85 USD | €8.84 9.66 USD | €9.12 9.97 USD | €1.07B 1.17B USD | 0 | -€0.57 -0.6 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.30 11.26 USD |
-4.63
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €10.30 11.26 USD | €10.70 11.7 USD | €1.05B 1.15B USD | 0 | -€1.63 -1.7 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.11 0.12 USD |
+7.92
|
€1.05B 1.15B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | |
| CStone Pharmaceuticals PH4.F | €0.60 0.65 USD |
-0.83
|
€1.01B 1.1B USD | €5.00K 5.47K USD | €0.60 0.65 USD | €0.61 0.66 USD | €1.01B 1.1B USD | 0 | -€0.04 -0.04 USD | |
| UroGen Pharma Ltd. UR8.F | €21.20 23.17 USD |
+6
|
€992.35M 1.08B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €992.35M 1.08B USD | 0 | -€2.99 -3.2 USD | |
| Pharming Group N.V. PHGN.F | €1.44 1.57 USD |
+2.71
|
€985.24M 1.08B USD | €47.00 51.38 USD | €1.44 1.57 USD | €1.44 1.57 USD | €985.24M 1.08B USD | 0 | €0.00 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.76 3.02 USD |
-1.43
|
€979.11M 1.07B USD | €40.00 43.73 USD | €2.76 3.02 USD | €2.78 3.04 USD | €979.11M 1.07B USD | 0 | -€0.72 -0.7 USD | |
| Kodiak Sciences Inc. K27.F | €17.80 19.46 USD |
+7.1
|
€940.23M 1.03B USD | €284.00 310.45 USD | €17.17 18.77 USD | €17.80 19.46 USD | €940.23M 1.03B USD | 0 | -€3.27 -3.5 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | €9.94 10.87 USD |
+1.14
|
€923.92M 1.01B USD | €66.00 72.15 USD | €9.94 10.87 USD | €10.12 11.06 USD | €923.92M 1.01B USD | 0 | -€2.59 -2.8 USD | |
| Oxford Biomedica plc OXOA.F | €6.75 7.38 USD |
-1.46
|
€884.94M 967.36M USD | €250.00 273.28 USD | €6.75 7.38 USD | €6.80 7.43 USD | €884.94M 967.36M USD | 0 | -€0.41 -0.4 USD | |
| Xencor, Inc. XE9.F | €12.10 13.23 USD |
-3.2
|
€877.67M 959.41M USD | €80.00 87.45 USD | €12.10 13.23 USD | €12.10 13.23 USD | €877.67M 959.41M USD | 0 | -€1.49 -1.6 USD | |
| Nanobiotix S.A. 5NR.F | €18.00 19.68 USD |
+0.33
|
€867.88M 948.71M USD | €1.10K 1.2K USD | €18.00 19.68 USD | €18.32 20.03 USD | €867.88M 948.71M USD | 0 | -€1.09 -1.1 USD | |
| Nanobiotix S.A. 5NRA.F | €17.90 19.57 USD |
0
|
€863.05M 943.44M USD | €10.00 10.93 USD | €17.90 19.57 USD | €18.60 20.33 USD | €863.05M 943.44M USD | 0 | -€1.09 -1.1 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | €2.16 2.36 USD |
-5.7
|
€857.25M 937.09M USD | €3.00K 3.28K USD | €2.16 2.36 USD | €2.16 2.36 USD | €857.25M 937.09M USD | 0 | -€1.03 -1.1 USD | |
| Palvella Therapeutics Inc. R PI6.F | €70.50 77.07 USD |
+6.02
|
€834.47M 912.19M USD | €7.00 7.65 USD | €70.00 76.52 USD | €70.50 77.07 USD | €834.47M 912.19M USD | 0 | -€2.19 -2.3 USD | |
| GH Research PLC 1KA.F | €12.50 13.66 USD |
+5.04
|
€806.34M 881.44M USD | €13.00 14.21 USD | €12.50 13.66 USD | €12.50 13.66 USD | €806.34M 881.44M USD | 0 | -€0.63 -0.6 USD | |
| Arbutus Biopharma Corporation I9DN.F | €4.10 4.48 USD |
+1.94
|
€798.79M 873.18M USD | €2.50K 2.73K USD | €4.10 4.48 USD | €4.10 4.48 USD | €798.79M 873.18M USD | 0 | -€0.25 -0.2 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | €3.86 4.22 USD |
-1.28
|
€786.93M 860.22M USD | €400.00 437.25 USD | €3.86 4.22 USD | €3.93 4.3 USD | €786.93M 860.22M USD | 96.50 | €0.04 0.04 USD | |
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€777.64M 850.07M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €777.64M 850.07M USD | 0 | €0.00 0 USD | |
| Theravance Biopharma, Inc. 0TB.F | €15.20 16.62 USD |
-3.8
|
€770.64M 842.41M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €770.64M 842.41M USD | 31.02 | €0.49 0.54 USD | |
| CorMedix Inc. 19KA.F | €9.70 10.6 USD |
-1.02
|
€759.99M 830.77M USD | €1.00K 1.09K USD | €9.70 10.6 USD | €9.70 10.6 USD | €759.99M 830.77M USD | 14.47 | €0.67 0.73 USD | |
| Ocumension Therapeutics 5DG.F | €0.94 1.03 USD |
+1.08
|
€756.52M 826.98M USD | €625.00 683.21 USD | €0.94 1.03 USD | €0.96 1.04 USD | €756.52M 826.98M USD | 0 | -€0.04 -0.04 USD | |
| GNI Group Ltd. 3G6.F | €13.60 14.87 USD |
-0.73
|
€755.55M 825.92M USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €755.55M 825.92M USD | 0 | -€0.02 -0.02 USD | |
| Savara Inc. YB4P.F | €3.62 3.96 USD |
+1.69
|
€728.72M 796.59M USD | €279.00 304.98 USD | €3.50 3.83 USD | €3.62 3.96 USD | €728.72M 796.59M USD | 0 | -€0.44 -0.4 USD | |
| Valneva SE AYJ0.F | €7.90 8.64 USD |
+3.27
|
€716.82M 783.58M USD | €350.00 382.6 USD | €7.00 7.65 USD | €7.90 8.64 USD | €716.82M 783.58M USD | 0 | -€0.92 -1.005 USD | |
| Geron Corporation GON.F | €1.06 1.16 USD |
-2.48
|
€677.61M 740.72M USD | €1.00K 1.09K USD | €1.06 1.16 USD | €1.06 1.16 USD | €677.61M 740.72M USD | 0 | -€0.10 -0.1 USD | |
| Replimune Group, Inc. 7R8.F | €7.60 8.31 USD |
-1.3
|
€647.82M 708.16M USD | €200.00 218.63 USD | €7.60 8.31 USD | €7.65 8.36 USD | €647.82M 708.16M USD | 0 | -€2.99 -3.2 USD | |
| Takara Bio Inc. TF2.F | €4.30 4.7 USD |
+0.94
|
€629.91M 688.58M USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.42 4.83 USD | €629.91M 688.58M USD | 0 | -€0.30 -0.3 USD | |
| CytomX Therapeutics, Inc. 6C1.F | €3.43 3.75 USD |
-1.5
|
€580.49M 634.55M USD | €1.42K 1.56K USD | €3.43 3.75 USD | €3.59 3.92 USD | €580.49M 634.55M USD | 13.17 | €0.26 0.28 USD | |
| Viva Biotech Holdings VB0.F | €0.24 0.26 USD |
+0.85
|
€577.44M 631.22M USD | €5.78K 6.32K USD | €0.24 0.26 USD | €0.24 0.26 USD | €577.44M 631.22M USD | 23.60 | €0.01 0.01 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | €11.20 12.24 USD |
+15.46
|
€566.12M 618.84M USD | €930.00 1.02K USD | €11.20 12.24 USD | €11.20 12.24 USD | €566.12M 618.84M USD | 0 | -€3.40 -3.7 USD | |
| REGENXBIO Inc. RB0.F | €9.95 10.88 USD |
0
|
€557.47M 609.39M USD | €2.50K 2.73K USD | €9.95 10.88 USD | €9.95 10.88 USD | €557.47M 609.39M USD | 0 | -€2.99 -3.2 USD | |
| Inventiva S.A. 6IVA.F | €3.30 3.61 USD |
+3.77
|
€544.91M 595.66M USD | €4.00K 4.37K USD | €3.24 3.54 USD | €3.30 3.61 USD | €544.91M 595.66M USD | 0 | -€3.76 -4.1 USD | |
| Inventiva S.A. 6IV.F | €3.24 3.54 USD |
+2.69
|
€539.24M 589.46M USD | €500.00 546.57 USD | €3.24 3.54 USD | €3.24 3.54 USD | €539.24M 589.46M USD | 0 | -€3.76 -4.1 USD | |
| Gossamer Bio, Inc. 4GB.F | €2.25 2.46 USD |
+0.99
|
€519.85M 568.27M USD | €100.00 109.31 USD | €2.21 2.42 USD | €2.25 2.46 USD | €519.85M 568.27M USD | 0 | -€0.60 -0.6 USD | |
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | €5.80 6.34 USD |
-1.69
|
€510.87M 558.45M USD | €1.20K 1.31K USD | €5.80 6.34 USD | €5.80 6.34 USD | €510.87M 558.45M USD | 27.61 | €0.21 0.23 USD | |
| Anavex Life Sciences Corp. 12X1.F | €5.13 5.61 USD |
-15.18
|
€501.78M 548.51M USD | €3.77K 4.12K USD | €5.01 5.48 USD | €5.82 6.36 USD | €501.78M 548.51M USD | 0 | -€0.49 -0.5 USD | |
| Akebia Therapeutics, Inc. AX9.F | €1.59 1.74 USD |
-1.12
|
€500.73M 547.37M USD | €500.00 546.57 USD | €1.59 1.74 USD | €1.59 1.74 USD | €500.73M 547.37M USD | 0 | -€0.07 -0.07 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | €8.00 8.75 USD |
-0.62
|
€490.78M 536.49M USD | €10.00 10.93 USD | €8.00 8.75 USD | €8.00 8.75 USD | €490.78M 536.49M USD | 19.51 | €0.41 0.45 USD | |
| NovaBridge Biosciences 0VY.F | €3.52 3.85 USD |
-1.68
|
€484.82M 529.97M USD | €3.52K 3.85K USD | €3.50 3.83 USD | €3.62 3.96 USD | €484.82M 529.97M USD | 0 | -€0.44 -0.4 USD | |
| Bicycle Therapeutics plc 50BA.F | €5.45 5.96 USD |
-3.54
|
€466.65M 510.12M USD | €315.00 344.34 USD | €5.45 5.96 USD | €5.45 5.96 USD | €466.65M 510.12M USD | 0 | -€3.12 -3.4 USD | |
| Prothena Corporation plc 0PT.F | €8.55 9.35 USD |
-7.07
|
€464.76M 508.04M USD | €24.00 26.24 USD | €8.55 9.35 USD | €9.25 10.11 USD | €464.76M 508.04M USD | 0 | -€4.49 -4.9 USD | |
| Nxera Pharma Co., Ltd. JSS.F | €4.62 5.05 USD |
+1.76
|
€463.29M 506.44M USD | €400.00 437.25 USD | €4.62 5.05 USD | €4.62 5.05 USD | €463.29M 506.44M USD | 0 | -€0.20 -0.2 USD | |
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | |
| DBV Technologies S.A. DBV.F | €2.34 2.55 USD |
-7.71
|
€419.70M 458.79M USD | €400.00 437.25 USD | €2.34 2.55 USD | €2.34 2.55 USD | €419.70M 458.79M USD | 0 | -€0.90 -0.9 USD | |
| Omeros Corporation 3O8.F | €5.37 5.87 USD |
-8.52
|
€394.38M 431.12M USD | €3.32K 3.63K USD | €5.37 5.87 USD | €5.89 6.44 USD | €394.38M 431.12M USD | 0 | -€2.04 -2.2 USD | |
| Avacta Group Plc RTQ1.F | €0.86 0.93 USD |
+5.56
|
€370.78M 405.32M USD | €6.00K 6.56K USD | €0.86 0.93 USD | €0.86 0.93 USD | €370.78M 405.32M USD | 0 | -€0.13 -0.1 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.66 2.9 USD |
+4.81
|
€368.48M 402.8M USD | €7.90K 8.64K USD | €2.66 2.9 USD | €2.66 2.9 USD | €368.48M 402.8M USD | 0 | -€1.94 -2.1 USD | |
| Formycon AG FYB.F | €20.40 22.3 USD |
-4.9
|
€367.91M 402.18M USD | €608.00 664.63 USD | €20.40 22.3 USD | €21.50 23.5 USD | €367.91M 402.18M USD | 0 | -€9.67 -10.5 USD | |
| PureTech Health plc 0VQ0.F | €13.10 14.32 USD |
0
|
€362.77M 396.56M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €362.77M 396.56M USD | 8.91 | €1.47 1.61 USD | |
| Autolus Therapeutics plc 6A3A.F | €1.16 1.27 USD |
+1.75
|
€362.75M 396.54M USD | €2.25K 2.46K USD | €1.16 1.27 USD | €1.16 1.27 USD | €362.75M 396.54M USD | 0 | -€0.75 -0.8 USD | |
| Antengene Corporation Limited 722.F | €0.52 0.56 USD |
+0.98
|
€355.44M 388.55M USD | €103.00 112.59 USD | €0.52 0.56 USD | €0.52 0.56 USD | €355.44M 388.55M USD | 0 | -€0.04 -0.04 USD | |
| XOMA Royalty Corporation X0M1.F | €28.20 30.83 USD |
-3.42
|
€340.87M 372.62M USD | €13.00 14.21 USD | €28.20 30.83 USD | €28.40 31.05 USD | €340.87M 372.62M USD | 0 | -€1.23 -1.3 USD | |
| Altimmune, Inc. 3G0.F | €3.57 3.9 USD |
-0.56
|
€337.99M 369.47M USD | €800.00 874.51 USD | €3.57 3.9 USD | €3.57 3.9 USD | €337.99M 369.47M USD | 0 | -€0.92 -1.005 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | €6.15 6.72 USD |
+2.5
|
€335.42M 366.66M USD | €1.02K 1.11K USD | €6.15 6.72 USD | €6.15 6.72 USD | €335.42M 366.66M USD | 15.37 | €0.40 0.44 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.95 6.5 USD |
0
|
€327.24M 357.71M USD | €1.68K 1.84K USD | €5.95 6.5 USD | €5.95 6.5 USD | €327.24M 357.71M USD | 14.87 | €0.40 0.44 USD | |
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | €15.86 17.34 USD |
-2.7
|
€316.58M 346.07M USD | €4.00K 4.37K USD | €15.86 17.34 USD | €16.10 17.6 USD | €316.58M 346.07M USD | 11.66 | €1.36 1.49 USD | |
| Healios K.K. 6VX.F | €2.46 2.69 USD |
-0.81
|
€316.27M 345.72M USD | €350.00 382.6 USD | €2.46 2.69 USD | €2.46 2.69 USD | €316.27M 345.72M USD | 0 | -€0.34 -0.3 USD | |
| Cellectis S.A. ZVA.F | €3.17 3.47 USD |
+0.48
|
€310.97M 339.94M USD | €1.25K 1.37K USD | €3.17 3.47 USD | €3.17 3.47 USD | €310.97M 339.94M USD | 0 | -€0.28 -0.3 USD | |
| Cellectis S.A. ZVAA.F | €3.08 3.37 USD |
-1.91
|
€303.59M 331.86M USD | €1.86K 2.03K USD | €3.08 3.37 USD | €3.08 3.37 USD | €303.59M 331.86M USD | 0 | -€0.28 -0.3 USD | |
| Galectin Therapeutics Inc. PHPN.F | €4.56 4.98 USD |
-6.94
|
€301.29M 329.35M USD | €2.00K 2.19K USD | €4.56 4.98 USD | €4.98 5.44 USD | €301.29M 329.35M USD | 0 | -€0.55 -0.6 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | €9.85 10.77 USD |
-2.48
|
€284.20M 310.67M USD | €54.00 59.03 USD | €9.80 10.71 USD | €10.10 11.04 USD | €284.20M 310.67M USD | 0 | -€3.73 -4.07 USD | |
| AC Immune SA IMR.F | €2.76 3.01 USD |
-3.33
|
€284.06M 310.51M USD | €2.00K 2.19K USD | €2.76 3.01 USD | €2.76 3.01 USD | €284.06M 310.51M USD | 0 | -€0.78 -0.8 USD | |
| Avalo Therapeutics Inc. R C6K0.F | €13.14 14.36 USD |
-0.45
|
€276.09M 301.8M USD | €4.00 4.37 USD | €13.14 14.36 USD | €13.14 14.36 USD | €276.09M 301.8M USD | 0 | -€11.58 -12.6 USD | |
| Oryzon Genomics S.A. ORN.F | €2.84 3.1 USD |
-1.73
|
€274.31M 299.86M USD | €50.00 54.66 USD | €2.84 3.1 USD | €2.84 3.1 USD | €274.31M 299.86M USD | 0 | -€0.06 -0.06 USD | |
| Larimar Therapeutics, Inc. ZA71.F | €2.88 3.15 USD |
-7.1
|
€267.31M 292.21M USD | €510.00 557.5 USD | €2.88 3.15 USD | €2.88 3.15 USD | €267.31M 292.21M USD | 0 | -€1.69 -1.8 USD | |
| Silence Therapeutics plc XRP2.F | €5.55 6.07 USD |
-8.26
|
€262.15M 286.56M USD | €827.00 904.02 USD | €5.55 6.07 USD | €5.55 6.07 USD | €262.15M 286.56M USD | 0 | -€1.17 -1.2 USD | |
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | |
| Aldeyra Therapeutics, Inc. 137.F | €4.28 4.68 USD |
-5.87
|
€257.38M 281.35M USD | €540.00 590.29 USD | €4.28 4.68 USD | €4.52 4.94 USD | €257.38M 281.35M USD | 0 | -€0.63 -0.6 USD | |
| ProQR Therapeutics N.V. 0PQ.F | €1.81 1.98 USD |
-0.11
|
€250.08M 273.37M USD | €758.00 828.6 USD | €1.81 1.98 USD | €1.81 1.98 USD | €250.08M 273.37M USD | 0 | -€0.41 -0.4 USD | |
| Onward Medical N.V. 63E.F | €4.15 4.53 USD |
+1.1
|
€242.35M 264.92M USD | €140.00 153.04 USD | €4.06 4.43 USD | €4.16 4.55 USD | €242.35M 264.92M USD | 0 | -€0.74 -0.8 USD | |
| Mereo BioPharma Group plc MAH0.F | €1.52 1.66 USD |
-4.11
|
€241.08M 263.54M USD | €600.00 655.88 USD | €1.52 1.66 USD | €1.52 1.66 USD | €241.08M 263.54M USD | 0 | -€0.26 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.F | €0.53 0.58 USD |
0
|
€240.47M 262.86M USD | €20.00K 21.86K USD | €0.53 0.58 USD | €0.53 0.58 USD | €240.47M 262.86M USD | 0 | -€0.09 -0.09 USD | |
| Atrys Health, S.A. A2T.F | €2.74 3 USD |
-0.36
|
€238.99M 261.25M USD | €1.03K 1.12K USD | €2.51 2.74 USD | €2.74 3 USD | €238.99M 261.25M USD | 0 | -€0.32 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}