国：ドイツ 取引所：Frankfurt セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (395)
- {{item.name}}
- 全取引所
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
バイオテクノロジー (395)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CureVac N.V. 5CV.F | €3.43 3.75 USD |
-2.78
|
€776.98M 849.34M USD | €9.96K 10.89K USD | €3.25 3.55 USD | €3.51 3.84 USD | €776.98M 849.34M USD | 6.01 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.62 3.95 USD |
+3.08
|
€625.04M 683.26M USD | €12.47K 13.63K USD | €3.51 3.84 USD | €3.62 3.95 USD | €625.04M 683.26M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.21 1.33 USD |
-4.03
|
€379.31M 414.64M USD | €620.00 677.74 USD | €1.18 1.29 USD | €1.21 1.33 USD | €379.31M 414.64M USD | 0 | -€0.19 -0.2 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
-5.36
|
€116.75M 127.62M USD | €360.17K 393.71K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.75M 127.62M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€97.11M 106.15M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.11M 106.15M USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.44 0.48 USD |
-14.79
|
€24.01M 26.25M USD | €34.98K 38.23K USD | €0.40 0.44 USD | €0.44 0.48 USD | €24.01M 26.25M USD | 0 | -€0.04 -0.04 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
-1.48
|
€15.29M 16.71M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.29M 16.71M USD | 0 | -€0.03 -0.03 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.10 0.11 USD |
+1.98
|
€14.88M 16.26M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.88M 16.26M USD | 0 | -€0.09 -0.09 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0098 USD |
0
|
€8.66M 9.46M USD | €696.00 760.82 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.66M 9.46M USD | 0 | -€0.02 -0.02 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0021 USD |
0
|
€7.38M 8.07M USD | €250.00K 273.28K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €7.38M 8.07M USD | 0 | €0.00 0 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0018 USD |
0
|
€2.64M 2.88M USD | €60.00K 65.59K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €2.64M 2.88M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
0
|
€1.45M 1.58M USD | €91.77K 100.31K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.10 0.11 USD |
-23.37
|
€1.32M 1.44M USD | €55.26K 60.41K USD | €0.10 0.11 USD | €0.14 0.16 USD | €1.32M 1.44M USD | 0 | -€0.55 -0.6 USD | ||
| Medigene AG MDG1.F | €0.02 0.02 USD |
-6.09
|
€318.33K 347.98K USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €318.33K 347.98K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €40.45 44.22 USD |
-1.34
|
€179.74B 196.48B USD | €2.48K 2.71K USD | €40.30 44.05 USD | €41.75 45.64 USD | €179.74B 196.48B USD | 12.96 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €388.20 424.36 USD |
-1.01
|
€99.44B 108.71B USD | €19.00 20.77 USD | €388.05 424.19 USD | €388.20 424.36 USD | €99.44B 108.71B USD | 32.02 | €12.12 13.25 USD | ||
| CSL Limited CSJ.F | €99.04 108.26 USD |
+0.29
|
€49.09B 53.66B USD | €25.00 27.33 USD | €99.04 108.26 USD | €99.04 108.26 USD | €49.09B 53.66B USD | 18.82 | €5.26 5.75 USD | ||
| CSL Limited CSJA.F | €49.00 53.56 USD |
+2.51
|
€48.81B 53.36B USD | €20.00 21.86 USD | €49.00 53.56 USD | €49.00 53.56 USD | €48.81B 53.36B USD | 18.63 | €2.63 2.87 USD | ||
| argenx SE 1AEA.F | €725.00 792.52 USD |
+1.4
|
€48.01B 52.48B USD | €20.00 21.86 USD | €725.00 792.52 USD | €725.00 792.52 USD | €48.01B 52.48B USD | 36.34 | €19.95 21.81 USD | ||
| argenx SE 1AE.F | €730.40 798.43 USD |
+1.02
|
€47.65B 52.09B USD | €2.00 2.19 USD | €730.40 798.43 USD | €730.40 798.43 USD | €47.65B 52.09B USD | 36.61 | €19.95 21.81 USD | ||
| UCB SA UNC.F | €239.50 261.81 USD |
+1.66
|
€45.50B 49.74B USD | €800.00 874.51 USD | €239.40 261.7 USD | €240.80 263.23 USD | €45.50B 49.74B USD | 34.91 | €6.86 7.5 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €342.40 374.29 USD |
+0.47
|
€45.24B 49.45B USD | €55.00 60.12 USD | €339.50 371.12 USD | €342.40 374.29 USD | €45.24B 49.45B USD | 1268.14 | €0.27 0.3 USD | ||
| Insmed Incorporated IM8N.F | €148.00 161.78 USD |
+4.96
|
€31.56B 34.5B USD | €248.00 271.1 USD | €148.00 161.78 USD | €148.00 161.78 USD | €31.56B 34.5B USD | 0 | -€5.27 -5.7 USD | ||
| BeOne Medicines AG 49BA.F | €264.00 288.59 USD |
+3.94
|
€29.21B 31.93B USD | €300.00 327.94 USD | €264.00 288.59 USD | €264.00 288.59 USD | €29.21B 31.93B USD | 613.95 | €0.43 0.47 USD | ||
| United Therapeutics Corporation UTH.F | €440.80 481.85 USD |
+1.87
|
€19.89B 21.75B USD | €22.00 24.05 USD | €440.80 481.85 USD | €440.80 481.85 USD | €19.89B 21.75B USD | 19.59 | €22.50 24.6 USD | ||
| Royalty Pharma plc RPD.F | €32.64 35.68 USD |
+0.8
|
€19.48B 21.29B USD | €120.00 131.18 USD | €32.64 35.68 USD | €32.64 35.68 USD | €19.48B 21.29B USD | 21.90 | €1.49 1.63 USD | ||
| BioNTech SE 22UA.F | €78.85 86.19 USD |
-1.44
|
€18.96B 20.73B USD | €832.00 909.49 USD | €77.80 85.05 USD | €80.15 87.61 USD | €18.96B 20.73B USD | 0 | -€2.39 -2.6 USD | ||
| Incyte Corporation ICY.F | €86.98 95.08 USD |
+5.02
|
€17.24B 18.85B USD | €20.00 21.86 USD | €86.98 95.08 USD | €86.98 95.08 USD | €17.24B 18.85B USD | 17.25 | €5.04 5.51 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.70 9.51 USD |
-2.25
|
€15.02B 16.42B USD | €1.21K 1.32K USD | €8.70 9.51 USD | €8.75 9.56 USD | €15.02B 16.42B USD | 108.75 | €0.08 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.53 3.86 USD |
-4.58
|
€14.68B 16.05B USD | €500.00 546.57 USD | €3.53 3.86 USD | €3.53 3.86 USD | €14.68B 16.05B USD | 29.42 | €0.12 0.13 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.00 7.65 USD |
-4.11
|
€14.68B 16.04B USD | €3.00 3.28 USD | €7.00 7.65 USD | €7.00 7.65 USD | €14.68B 16.04B USD | 29.16 | €0.24 0.26 USD | ||
| Revolution Medicines, Inc. 42Z.F | €66.50 72.69 USD |
+1.53
|
€12.86B 14.05B USD | €110.00 120.24 USD | €66.50 72.69 USD | €66.50 72.69 USD | €12.86B 14.05B USD | 0 | -€4.43 -4.8 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.70 0.76 USD |
-1.64
|
€12.81B 14.01B USD | €12.00K 13.12K USD | €0.70 0.76 USD | €0.70 0.76 USD | €12.81B 14.01B USD | 23.22 | €0.03 0.03 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €65.78 71.91 USD |
+2.52
|
€12.68B 13.86B USD | €37.00 40.45 USD | €64.94 70.99 USD | €65.78 71.91 USD | €12.68B 13.86B USD | 0 | -€3.59 -3.9 USD | ||
| Roivant Sciences Ltd. 87S.F | €18.16 19.85 USD |
+1.91
|
€12.63B 13.8B USD | €53.00 57.94 USD | €18.16 19.85 USD | €18.88 20.64 USD | €12.63B 13.8B USD | 0 | -€0.84 -0.9 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Moderna, Inc. 0QF.F | €29.52 32.27 USD |
+2.29
|
€11.61B 12.7B USD | €3.00K 3.27K USD | €28.44 31.09 USD | €29.52 32.27 USD | €11.61B 12.7B USD | 0 | -€6.87 -7.5 USD | ||
| Akeso, Inc. 4RY.F | €12.30 13.45 USD |
-2.38
|
€11.53B 12.61B USD | €218.00 238.3 USD | €12.30 13.45 USD | €12.30 13.45 USD | €11.53B 12.61B USD | 0 | -€0.12 -0.1 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €501.80 548.54 USD |
+0.16
|
€11.40B 12.46B USD | €7.00 7.65 USD | €499.90 546.46 USD | €501.80 548.54 USD | €11.40B 12.46B USD | 0 | -€11.01 -12.04 USD | ||
| Exelixis, Inc. EX9.F | €37.78 41.3 USD |
+5.09
|
€10.55B 11.53B USD | €30.00 32.79 USD | €37.52 41.01 USD | €37.78 41.3 USD | €10.55B 11.53B USD | 18.61 | €2.03 2.22 USD | ||
| Ascendis Pharma A/S A71.F | €169.00 184.74 USD |
+0.6
|
€10.33B 11.29B USD | €84.00 91.82 USD | €169.00 184.74 USD | €169.00 184.74 USD | €10.33B 11.29B USD | 0 | -€3.81 -4.1 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €51.80 56.62 USD |
+12.1
|
€10.20B 11.15B USD | €850.00 929.16 USD | €51.76 56.58 USD | €51.92 56.76 USD | €10.20B 11.15B USD | 22.62 | €2.29 2.5 USD | ||
| Financière de Tubize SA FTD.F | €213.50 233.38 USD |
+2.89
|
€9.50B 10.39B USD | €100.00 109.31 USD | €213.50 233.38 USD | €213.50 233.38 USD | €9.50B 10.39B USD | 102.64 | €2.08 2.27 USD | ||
| ABIVAX Société Anonyme 2X1.F | €114.40 125.05 USD |
+13.27
|
€8.92B 9.75B USD | €188.00 205.51 USD | €106.00 115.87 USD | €114.40 125.05 USD | €8.92B 9.75B USD | 0 | -€4.44 -4.8 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €138.95 151.89 USD |
-2.39
|
€8.44B 9.23B USD | €50.00 54.66 USD | €138.95 151.89 USD | €141.45 154.62 USD | €8.44B 9.23B USD | 0 | -€5.25 -5.7 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €57.88 63.27 USD |
-0.65
|
€7.95B 8.69B USD | €59.00 64.49 USD | €57.88 63.27 USD | €59.46 65 USD | €7.95B 8.69B USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Techne Corporation TE1.F | €49.20 53.78 USD |
0
|
€7.67B 8.38B USD | €4.00 4.37 USD | €49.20 53.78 USD | €49.20 53.78 USD | €7.67B 8.38B USD | 117.14 | €0.42 0.46 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €70.82 77.42 USD |
-1.42
|
€7.52B 8.22B USD | €20.00 21.86 USD | €70.82 77.42 USD | €70.82 77.42 USD | €7.52B 8.22B USD | 95.70 | €0.74 0.81 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.14 32.95 USD |
+0.6
|
€6.87B 7.51B USD | €1.50K 1.64K USD | €30.14 32.95 USD | €30.14 32.95 USD | €6.87B 7.51B USD | 44.98 | €0.67 0.73 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €56.80 62.09 USD |
+2.71
|
€6.68B 7.3B USD | €9.00 9.84 USD | €56.80 62.09 USD | €56.80 62.09 USD | €6.68B 7.3B USD | 14.05 | €4.04 4.42 USD | ||
| 3SBio Inc. 83B.F | €2.80 3.06 USD |
+0.72
|
€6.67B 7.29B USD | €500.00 546.57 USD | €2.80 3.06 USD | €2.82 3.08 USD | €6.67B 7.29B USD | 23.33 | €0.12 0.13 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €129.15 141.18 USD |
+4.41
|
€6.53B 7.14B USD | €238.00 260.17 USD | €129.15 141.18 USD | €129.15 141.18 USD | €6.53B 7.14B USD | 0 | -€3.98 -4.3 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €94.50 103.3 USD |
+1.07
|
€6.46B 7.06B USD | €79.00 86.36 USD | €94.50 103.3 USD | €94.50 103.3 USD | €6.46B 7.06B USD | 0 | -€2.65 -2.8 USD | ||
| Cytokinetics, Incorporated KK3A.F | €52.50 57.39 USD |
0
|
€6.42B 7.02B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €6.42B 7.02B USD | 0 | -€5.37 -5.8 USD | ||
| Merus N.V. 2GH.F | €79.50 86.9 USD |
-0.63
|
€6.15B 6.72B USD | €7.00 7.65 USD | €79.50 86.9 USD | €80.50 88 USD | €6.15B 6.72B USD | 0 | -€4.50 -4.9 USD | ||
| Krystal Biotech, Inc. 4KB.F | €204.60 223.66 USD |
+3.54
|
€5.93B 6.49B USD | €5.00 5.47 USD | €204.60 223.66 USD | €204.60 223.66 USD | €5.93B 6.49B USD | 35.95 | €5.69 6.22 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.50 19.13 USD |
-1.96
|
€5.93B 6.48B USD | €5.00 5.47 USD | €17.50 19.13 USD | €17.50 19.13 USD | €5.93B 6.48B USD | 5.02 | €3.48 3.8 USD | ||
| Vaxcyte, Inc. 5VA.F | €37.80 41.32 USD |
+6.78
|
€5.19B 5.67B USD | €120.00 131.18 USD | €37.80 41.32 USD | €37.80 41.32 USD | €5.19B 5.67B USD | 0 | -€4.14 -4.5 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.12 28.55 USD |
+3.57
|
€4.15B 4.53B USD | €205.00 224.09 USD | €26.12 28.55 USD | €26.12 28.55 USD | €4.15B 4.53B USD | 11.06 | €2.36 2.58 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.30 9.07 USD |
-1.19
|
€3.94B 4.31B USD | €60.00 65.59 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.94B 4.31B USD | 23.71 | €0.35 0.38 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.21B USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.20 40.66 USD |
+2.76
|
€3.79B 4.15B USD | €115.00 125.71 USD | €37.20 40.66 USD | €37.20 40.66 USD | €3.79B 4.15B USD | 0 | -€2.69 -2.9 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Legend Biotech Corporation 9LB.F | €18.70 20.44 USD |
+1.08
|
€3.45B 3.78B USD | €2.06K 2.25K USD | €18.60 20.33 USD | €18.70 20.44 USD | €3.45B 3.78B USD | 0 | -€1.09 -1.1 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.87 -4.2 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €29.81 32.58 USD |
+3.71
|
€3.37B 3.68B USD | €210.00 229.56 USD | €29.56 32.31 USD | €30.58 33.43 USD | €3.37B 3.68B USD | 0 | -€1.81 -1.9 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €170.00 185.83 USD |
+0.59
|
€3.36B 3.68B USD | €24.00 26.24 USD | €170.00 185.83 USD | €170.00 185.83 USD | €3.36B 3.68B USD | 87.62 | €1.94 2.12 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Camurus AB (publ) 7CA.F | €55.50 60.67 USD |
+2.87
|
€3.32B 3.63B USD | €50.00 54.66 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.32B 3.63B USD | 46.25 | €1.20 1.31 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €62.00 67.77 USD |
+8.77
|
€3.31B 3.62B USD | €10.00 10.93 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.31B 3.62B USD | 0 | -€0.72 -0.7 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €61.95 67.72 USD |
+0.32
|
€3.25B 3.55B USD | €47.00 51.38 USD | €61.95 67.72 USD | €61.95 67.72 USD | €3.25B 3.55B USD | 26.13 | €2.37 2.59 USD | ||
| Genscript Biotech Corporation G51.F | €1.41 1.54 USD |
-0.42
|
€3.17B 3.46B USD | €500.00 546.57 USD | €1.40 1.53 USD | €1.41 1.54 USD | €3.17B 3.46B USD | 0 | -€0.03 -0.03 USD | ||
| BB Biotech AG BBZA.F | €49.00 53.56 USD |
+1.98
|
€3.11B 3.4B USD | €2.12K 2.32K USD | €48.75 53.29 USD | €49.30 53.89 USD | €3.11B 3.4B USD | 0 | -€8.60 -9.4 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.20 40.66 USD |
+1.64
|
€2.95B 3.22B USD | €81.00 88.54 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.95B 3.22B USD | 0 | -€3.32 -3.6 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €9.20 10.06 USD |
0
|
€2.92B 3.19B USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.92B 3.19B USD | 0 | -€0.03 -0.03 USD | ||
| Veracyte, Inc. 12V.F | €36.20 39.57 USD |
+2.26
|
€2.88B 3.15B USD | €75.00 81.99 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.88B 3.15B USD | 109.69 | €0.33 0.36 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.86 29.36 USD |
+1.4
|
€2.82B 3.08B USD | €55.00 60.12 USD | €26.86 29.36 USD | €26.86 29.36 USD | €2.82B 3.08B USD | 0 | -€2.59 -2.8 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.40 31.05 USD |
+2.16
|
€2.80B 3.06B USD | €60.00 65.59 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.80B 3.06B USD | 0 | -€5.06 -5.5 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.51 22.42 USD |
+1.91
|
€2.71B 2.96B USD | €170.00 185.83 USD | €20.51 22.42 USD | €20.51 22.42 USD | €2.71B 2.96B USD | 66.16 | €0.31 0.34 USD | ||
| BioArctic AB (publ) B9A.F | €29.10 31.81 USD |
+1.89
|
€2.58B 2.82B USD | €100.00 109.31 USD | €29.10 31.81 USD | €29.10 31.81 USD | €2.58B 2.82B USD | 27.98 | €1.04 1.14 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.40 31.05 USD |
+0.71
|
€2.54B 2.77B USD | €42.00 45.91 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.54B 2.77B USD | 0 | -€1.61 -1.7 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €13.40 14.65 USD |
+2.29
|
€2.49B 2.72B USD | €250.00 273.28 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.49B 2.72B USD | 0 | -€0.55 -0.6 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.83 21.67 USD |
-0.13
|
€2.44B 2.66B USD | €150.00 163.97 USD | €19.83 21.67 USD | €19.83 21.67 USD | €2.44B 2.66B USD | 13.57 | €1.46 1.6 USD | ||
| Via Transportation, Inc. C0I.F | €27.40 29.95 USD |
-0.72
|
€2.32B 2.54B USD | €113.00 123.52 USD | €27.40 29.95 USD | €27.80 30.39 USD | €2.32B 2.54B USD | 0 | -€1.00 -1.09 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €14.72 16.09 USD |
+6.36
|
€2.32B 2.54B USD | €250.00 273.28 USD | €14.40 15.74 USD | €14.72 16.09 USD | €2.32B 2.54B USD | 0 | -€0.44 -0.4 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €10.61 11.59 USD |
-6.15
|
€2.26B 2.47B USD | €115.00 125.71 USD | €10.61 11.59 USD | €10.61 11.59 USD | €2.26B 2.47B USD | 0 | -€1.22 -1.3 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.36 15.69 USD |
+0.77
|
€2.25B 2.46B USD | €350.00 382.6 USD | €14.36 15.69 USD | €14.36 15.69 USD | €2.25B 2.46B USD | 0 | -€2.49 -2.7 USD | ||
| Ascentage Pharma Group International 36X.F | €5.80 6.34 USD |
+586.39
|
€2.16B 2.36B USD | €103.00 112.59 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.16B 2.36B USD | 0 | -€0.44 -0.4 USD | ||
| Bavarian Nordic A/S BV3.F | €25.06 27.39 USD |
+0.32
|
€2.00B 2.18B USD | €3.00 3.28 USD | €24.99 27.32 USD | €25.06 27.39 USD | €2.00B 2.18B USD | 6.09 | €4.11 4.49 USD | ||
| Mesoblast Limited LWB.F | €1.51 1.65 USD |
-2.58
|
€1.98B 2.16B USD | €3.15K 3.45K USD | €1.51 1.65 USD | €1.52 1.66 USD | €1.98B 2.16B USD | 0 | -€0.09 -0.09 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €17.84 19.5 USD |
+4.05
|
€1.94B 2.12B USD | €500.00 546.57 USD | €17.84 19.5 USD | €17.84 19.5 USD | €1.94B 2.12B USD | 0 | -€2.41 -2.6 USD | ||
| Genus plc GBE.F | €29.00 31.7 USD |
-1.36
|
€1.93B 2.11B USD | €46.00 50.28 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.93B 2.11B USD | 87.87 | €0.33 0.36 USD | ||
| Galapagos NV GXEA.F | €27.60 30.17 USD |
+2.22
|
€1.86B 2.03B USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.86B 2.03B USD | 0 | -€6.74 -7.3 USD | ||
| Everest Medicines Limited 6HN.F | €5.05 5.52 USD |
-2.88
|
€1.82B 1.99B USD | €472.00 515.96 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.82B 1.99B USD | 0 | -€0.25 -0.2 USD | ||
| Galapagos NV GXE.F | €27.34 29.89 USD |
0
|
€1.81B 1.98B USD | €35.00 38.26 USD | €27.34 29.89 USD | €27.34 29.89 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.59 14.86 USD |
-1.2
|
€1.80B 1.97B USD | €500.00 546.57 USD | €13.59 14.86 USD | €13.59 14.86 USD | €1.80B 1.97B USD | 28.31 | €0.48 0.52 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.79 1.96 USD |
+0.53
|
€1.77B 1.93B USD | €1.30K 1.42K USD | €1.76 1.93 USD | €1.82 1.98 USD | €1.77B 1.93B USD | 0 | -€0.35 -0.3 USD | ||
| Zai Lab Limited 1ZL.F | €15.00 16.4 USD |
+2.04
|
€1.70B 1.85B USD | €230.00 251.42 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.70B 1.85B USD | 0 | -€1.62 -1.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}