国：ドイツ セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (138)
- {{country.name}}
- すべての国
- 米国 (167)
- アルゼンチン (2)
- オーストラリア (12)
- オーストリア (12)
- ベルギー (1)
- ブラジル (13)
- カナダ (15)
- チリ (3)
- 中国 (31)
- チェコ共和国 (2)
- デンマーク (5)
- フランス (7)
- ドイツ (138)
- ギリシャ (1)
- 香港 (37)
- インド (44)
- インドネシア (10)
- イスラエル (1)
- イタリア (15)
- 日本 (23)
- マレーシア (2)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (8)
- スペイン (4)
- スウェーデン (6)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (4)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
コミュニケーション・サービス (138)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (138)
エンターテイメント (138)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $102.94 112.53 USD |
+0.65
|
$186.08B 203.41B USD | $4.76K 5.2K USD | $102 111.5 USD | $103.18 112.79 USD | $186.08B 203.41B USD | 24.39 | $4.22 4.61 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $103 112.59 USD |
-1.15
|
$9.89B 10.81B USD | $58.08K 63.48K USD | $102.6 112.16 USD | $104.3 114.01 USD | $9.89B 10.81B USD | 33.11 | $3.11 3.4 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.86 4.22 USD |
-0.13
|
$428.26M 468.15M USD | $20 21.86 USD | $3.86 4.21 USD | $3.86 4.22 USD | $428.26M 468.15M USD | 48.25 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.84 4.19 USD |
-1.29
|
$423.3M 462.72M USD | $50.6K 55.31K USD | $3.83 4.19 USD | $3.89 4.25 USD | $423.3M 462.72M USD | 47.93 | $0.08 0.09 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.03 USD |
0
|
$53.34M 58.31M USD | $13.66K 14.94K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $53.34M 58.31M USD | 0 | -$0.52 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $5.56 6.08 USD |
-2.11
|
$32.6M 35.63M USD | $948 1.04K USD | $5.56 6.08 USD | $5.56 6.08 USD | $32.6M 35.63M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+400
|
$5.05M 5.52M USD | $200K 218.63K USD | $0.006499 0.0071 USD | $0.02999 0.03 USD | $5.05M 5.52M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,113.6 1217.32 USD |
+1.7
|
$475.33B 519.6B USD | $113 123.52 USD | $1,089.8 1191.3 USD | $1,113.6 1217.32 USD | $475.33B 519.6B USD | 61.25 | $18.18 19.87 USD | |
| Netflix, Inc. NFC.DE | $1,110.2 1213.6 USD |
+0.49
|
$472.47B 516.47B USD | $836 913.86 USD | $1,090.6 1192.17 USD | $1,111.4 1214.91 USD | $472.47B 516.47B USD | 60.89 | $18.23 19.93 USD | |
| Netflix, Inc. NFC1.F | $30.4 33.23 USD |
0
|
$467.39B 510.92B USD | $500 546.57 USD | $30.4 33.23 USD | $30.4 33.23 USD | $467.39B 510.92B USD | 58.46 | $0.52 0.57 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
+0.6
|
$185.99B 203.31B USD | $1 1.09 USD | $8.4 9.18 USD | $8.4 9.18 USD | $185.99B 203.31B USD | 23.47 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $102.38 111.92 USD |
-0.29
|
$184.35B 201.52B USD | $600 655.88 USD | $101.94 111.43 USD | $102.38 111.92 USD | $184.35B 201.52B USD | 24.26 | $4.22 4.61 USD | |
| Universal Music Group N.V. 0VD.SG | $26.89 29.39 USD |
+0.07
|
$50.17B 54.84B USD | $0 0 USD | $26.53 29 USD | $26.89 29.39 USD | $50.17B 54.84B USD | 23.79 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $123.55 135.06 USD |
-1.71
|
$28.68B 31.35B USD | $41 44.82 USD | $123.55 135.06 USD | $124.8 136.42 USD | $28.68B 31.35B USD | 48.64 | $2.54 2.78 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.48 10.36 USD |
+1.65
|
$23.54B 25.74B USD | $43 47 USD | $9.19 10.04 USD | $9.48 10.36 USD | $23.54B 25.74B USD | 0 | -$3.79 -4.1 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.35 10.22 USD |
+0.17
|
$23.2B 25.36B USD | $781 853.74 USD | $9.29 10.15 USD | $9.35 10.22 USD | $23.2B 25.36B USD | 0 | -$3.79 -4.1 USD | |
| Fox Corporation FO5B.F | $43.6 47.66 USD |
-0.46
|
$20.65B 22.57B USD | $1 1.09 USD | $43.8 47.88 USD | $43.8 47.88 USD | $20.65B 22.57B USD | 12.52 | $3.48 3.8 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
0
|
$15.02B 16.42B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $15.02B 16.42B USD | 40.00 | $0.71 0.78 USD | |
| News Corporation NC0.F | $25 27.33 USD |
0
|
$15.02B 16.42B USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $15.02B 16.42B USD | 35.21 | $0.71 0.78 USD | |
| News Corporation NC0E.F | $28.2 30.83 USD |
-1.4
|
$14.81B 16.19B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.81B 16.19B USD | 39.71 | $0.71 0.78 USD | |
| Bolloré SE BOP.F | $5.29 5.78 USD |
-0.47
|
$14.76B 16.14B USD | $2K 2.19K USD | $5.31 5.8 USD | $5.31 5.8 USD | $14.76B 16.14B USD | 105.70 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $22.38 24.46 USD |
-3.45
|
$11.35B 12.41B USD | $100 109.31 USD | $23.18 25.34 USD | $23.18 25.34 USD | $11.35B 12.41B USD | 30.24 | $0.74 0.81 USD | |
| Roku, Inc. R35.F | $72 78.71 USD |
-1.22
|
$10.43B 11.41B USD | $1 1.09 USD | $71.28 77.92 USD | $72 78.71 USD | $10.43B 11.41B USD | 0 | -$0.63 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $102.7 112.26 USD |
-0.87
|
$9.92B 10.84B USD | $36 39.35 USD | $102.7 112.26 USD | $104.1 113.8 USD | $9.92B 10.84B USD | 33.12 | $3.1 3.39 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $48 52.47 USD |
+0.84
|
$8.16B 8.92B USD | $70 76.52 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.16B 8.92B USD | 31.78 | $1.51 1.65 USD | |
| Paramount Global 0VV.F | $19.36 21.16 USD |
-0.21
|
$7.45B 8.15B USD | $10 10.93 USD | $19.36 21.16 USD | $19.4 21.21 USD | $7.45B 8.15B USD | 0 | -$7.11 -7.7 USD | |
| Paramount Global 0VVB.F | $10.41 11.38 USD |
-1.64
|
$7.35B 8.03B USD | $1K 1.09K USD | $10.47 11.45 USD | $10.58 11.57 USD | $7.35B 8.03B USD | 0 | -$7.11 -7.7 USD | |
| Nexstar Media Group, Inc. NXZ.F | $147.35 161.07 USD |
-2.22
|
$4.44B 4.86B USD | $17 18.58 USD | $150.7 164.74 USD | $150.7 164.74 USD | $4.44B 4.86B USD | 8.72 | $16.89 18.46 USD | |
| Madison Square Garden Sports Corp. MS8.F | $174 190.21 USD |
-1.69
|
$4.18B 4.57B USD | $32 34.98 USD | $177 193.48 USD | $177 193.48 USD | $4.18B 4.57B USD | 966.66 | $0.18 0.2 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
-1.02
|
$3.02B 3.3B USD | $16.4K 17.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.74 28.14 USD |
-1.91
|
$2.96B 3.24B USD | $4 4.37 USD | $25.74 28.14 USD | $25.74 28.14 USD | $2.96B 3.24B USD | 19.20 | $1.34 1.46 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
0
|
$2.9B 3.17B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.89 3.16 USD |
-0.99
|
$2.87B 3.14B USD | $2.63K 2.87K USD | $2.88 3.14 USD | $2.89 3.16 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.85 3.11 USD |
-1.28
|
$2.86B 3.13B USD | $3.4K 3.72K USD | $2.82 3.08 USD | $2.9 3.17 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United plc MUF.F | $15.89 17.37 USD |
-3.05
|
$2.62B 2.87B USD | $4 4.37 USD | $15.59 17.04 USD | $15.89 17.37 USD | $2.62B 2.87B USD | 0 | -$0.45 -0.4 USD | |
| MultiChoice Group Limited 30R.F | $5.55 6.07 USD |
0
|
$2.39B 2.61B USD | $20 21.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.39B 2.61B USD | 42.69 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R0.SG | $5.15 5.63 USD |
-1.9
|
$2.34B 2.56B USD | $0 0 USD | $5.15 5.63 USD | $5.35 5.85 USD | $2.34B 2.56B USD | 39.61 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.74 4.09 USD |
+2.38
|
$2.19B 2.4B USD | $68.74K 75.14K USD | $3.65 3.99 USD | $3.65 3.99 USD | $2.19B 2.4B USD | 12.88 | $0.29 0.32 USD | |
| EVT Limited AQHE.F | $9.2 10.06 USD |
+0.55
|
$1.51B 1.65B USD | $278 303.89 USD | $9.15 10 USD | $9.15 10 USD | $1.51B 1.65B USD | 306.66 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.47 1.61 USD |
-2.65
|
$1.41B 1.54B USD | $35 38.26 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.41B 1.54B USD | 49.00 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8599 0.94 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.41B 1.54B USD | 28.66 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $22.8 24.92 USD |
-2.56
|
$1.23B 1.34B USD | $390 426.32 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.23B 1.34B USD | 56.99 | $0.4 0.44 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5 5.46 USD |
-1.87
|
$1.12B 1.23B USD | $1.2K 1.31K USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.12B 1.23B USD | 9.42 | $0.53 0.58 USD | |
| Kinepolis Group NV KPSN.F | $35.95 39.3 USD |
-0.83
|
$964.27M 1.05B USD | $500 546.57 USD | $36.25 39.63 USD | $36.25 39.63 USD | $964.27M 1.05B USD | 24.12 | $1.49 1.63 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $25.8 28.2 USD |
-5.15
|
$892.06M 975.14M USD | $108 118.06 USD | $27.2 29.73 USD | $27.2 29.73 USD | $892.06M 975.14M USD | 27.44 | $0.94 1.03 USD | |
| HUYA Inc. HY5A.F | $3.12 3.41 USD |
-1.89
|
$698.77M 763.85M USD | $25.27K 27.62K USD | $3.08 3.37 USD | $3.12 3.41 USD | $698.77M 763.85M USD | 0 | -$0.06 -0.06 USD | |
| Cineplex Inc. CX0.F | $6.8 7.43 USD |
0
|
$440.85M 481.91M USD | $1K 1.09K USD | $6.8 7.43 USD | $6.85 7.49 USD | $440.85M 481.91M USD | 0 | -$0.78 -0.8 USD | |
| The Marcus Corporation 3L1.F | $14 15.3 USD |
-4.76
|
$428.44M 468.34M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $428.44M 468.34M USD | 0 | -$0.35 -0.3 USD | |
| Avex Inc. AX8.F | $7.35 8.03 USD |
-1.34
|
$319.16M 348.89M USD | $3 3.28 USD | $7.45 8.14 USD | $7.45 8.14 USD | $319.16M 348.89M USD | 48.99 | $0.15 0.16 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
0
|
$309.59M 338.42M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $309.59M 338.42M USD | 17.60 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-1.99
|
$265.39M 290.11M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $265.39M 290.11M USD | 0 | -$0.02 -0.02 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.37 1.5 USD |
+3.95
|
$258.42M 282.48M USD | $1.12K 1.23K USD | $1.33 1.46 USD | $1.37 1.5 USD | $258.42M 282.48M USD | 0 | -$0.01 -0.01 USD | |
| Gaumont SA 69N.F | $81.5 89.09 USD |
+0.62
|
$253.88M 277.52M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $253.88M 277.52M USD | 0 | -$2.46 -2.6 USD | |
| Celtic plc CCP.F | $2.2 2.4 USD |
+22.91
|
$249.51M 272.74M USD | $1.9K 2.08K USD | $2.04 2.23 USD | $2.2 2.4 USD | $249.51M 272.74M USD | 10.47 | $0.21 0.23 USD | |
| AMC Networks Inc. 9AC.F | $5.07 5.54 USD |
-0.63
|
$229.93M 251.34M USD | $100 109.31 USD | $5.07 5.54 USD | $5.07 5.54 USD | $229.93M 251.34M USD | 0 | -$4.99 -5.4 USD | |
| Philomaxcap AG HBD1.F | $1.95 2.13 USD |
+2.63
|
$215.15M 235.19M USD | $3.22K 3.52K USD | $1.55 1.69 USD | $1.95 2.13 USD | $215.15M 235.19M USD | 0 | -$0.29 -0.3 USD | |
| Celtic plc CCP.SG | $2 2.19 USD |
+5.82
|
$214.82M 234.83M USD | $0 0 USD | $1.89 2.07 USD | $2 2.19 USD | $214.82M 234.83M USD | 9.52 | $0.21 0.23 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.4 22.3 USD |
+0.49
|
$201.24M 219.98M USD | $202 220.81 USD | $20.1 21.97 USD | $20.9 22.85 USD | $201.24M 219.98M USD | 7.47 | $2.73 2.98 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-4.4
|
$179.58M 196.31M USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $179.58M 196.31M USD | 0 | -$0.25 -0.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2 0.22 USD |
+1.51
|
$179.03M 195.7M USD | $71 77.61 USD | $0.2 0.22 USD | $0.2 0.22 USD | $179.03M 195.7M USD | 10.09 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.68 10.58 USD |
0
|
$177.83M 194.4M USD | $400 437.25 USD | $9.68 10.58 USD | $9.68 10.58 USD | $177.83M 194.4M USD | 0 | -$0.53 -0.5 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
+50
|
$160.15M 175.07M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $160.15M 175.07M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+3.52
|
$129.17M 141.2M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Gaia, Inc. GA6.F | $3.98 4.35 USD |
-1
|
$101.71M 111.18M USD | $400 437.25 USD | $4.02 4.39 USD | $4.02 4.39 USD | $101.71M 111.18M USD | 0 | -$0.18 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.62 2.86 USD |
-3.68
|
$99.61M 108.89M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $99.61M 108.89M USD | 0 | -$0.36 -0.3 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$91.85M 100.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $91.85M 100.41M USD | 0 | -$0.03 -0.03 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $4.76K 5.2K USD | $4 4.37 USD | $4.12 4.5 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.37M 94.42M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.42M USD | 7.69 | $0.52 0.57 USD | |
| LiveOne, Inc. 3510.F | $0.66 0.72 USD |
+10.92
|
$75.63M 82.68M USD | $4.57K 4.99K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $75.63M 82.68M USD | 0 | -$0.15 -0.1 USD | |
| Vocento, S.A. VON.F | $0.6099 0.66 USD |
-1.62
|
$74.88M 81.86M USD | $10.21K 11.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $74.88M 81.86M USD | 0 | -$0.81 -0.8 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0025 0.0027 USD |
+150
|
$74.36M 81.28M USD | $20 21.86 USD | $0.001 0.0010 USD | $0.0025 0.0027 USD | $74.36M 81.28M USD | 0 | -$0.01 -0.01 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.28 0.3 USD |
0
|
$72.32M 79.05M USD | $205 224.09 USD | $0.28 0.3 USD | $0.28 0.3 USD | $72.32M 79.05M USD | 0 | -$0.53 -0.5 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
+0.42
|
$71.59M 78.25M USD | $10.3K 11.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $71.59M 78.25M USD | 0 | -$0.33 -0.3 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.44 0.48 USD |
-0.67
|
$55.52M 60.69M USD | $650 710.54 USD | $0.45 0.49 USD | $0.45 0.49 USD | $55.52M 60.69M USD | 0 | -$0.04 -0.04 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.77 0.84 USD |
0
|
$55.41M 60.57M USD | $50 54.66 USD | $0.77 0.84 USD | $0.77 0.84 USD | $55.41M 60.57M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$54.52M 59.6M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $54.52M 59.6M USD | 6.96 | $0.61 0.67 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
0
|
$53.66M 58.66M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $53.66M 58.66M USD | 0 | -$0.02 -0.02 USD | |
| Highlight Communications AG HLG.F | $0.92 1 USD |
+0.55
|
$53.63M 58.63M USD | $1.47K 1.61K USD | $0.92 1 USD | $0.92 1 USD | $53.63M 58.63M USD | 0 | -$0.52 -0.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9699 1.06 USD |
+6.59
|
$53.55M 58.54M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $53.55M 58.54M USD | 10.77 | $0.09 0.1 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
0
|
$47.92M 52.38M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.92M 52.38M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.83M 47.91M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.83M 47.91M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.9499 1.04 USD |
-4.52
|
$37.53M 41.02M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $37.53M 41.02M USD | 0 | -$1.03 -1.1 USD | |
| Cliq Digital AG CLIQ.F | $5.51 6.02 USD |
-2.3
|
$32.3M 35.31M USD | $200 218.63 USD | $5.49 6 USD | $5.69 6.22 USD | $32.3M 35.31M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.58 USD |
0
|
$31.4M 34.32M USD | $10.2K 11.15K USD | $0.54 0.58 USD | $0.54 0.59 USD | $31.4M 34.32M USD | 0 | -$0.82 -0.8 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$30.67M 33.52M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.67M 33.52M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
+1.72
|
$30.2M 33.01M USD | $2.5K 2.73K USD | $1.18 1.29 USD | $1.19 1.3 USD | $30.2M 33.01M USD | 0 | -$0.13 -0.1 USD | |
| PAL Next AG PAL.F | $1.12 1.22 USD |
+3.7
|
$29.72M 32.49M USD | $22 24.05 USD | $1.09 1.19 USD | $1.12 1.22 USD | $29.72M 32.49M USD | 0 | -$0.13 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.83M 30.42M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.83M 30.42M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.88 0.96 USD |
+1.16
|
$24.13M 26.37M USD | $0 0 USD | $0.8599 0.93 USD | $0.91 0.99 USD | $24.13M 26.37M USD | 0 | -$2.12 -2.3 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.75 0.82 USD |
-1.32
|
$19.87M 21.72M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $19.87M 21.72M USD | 0 | -$0.03 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}