国：ドイツ セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (103)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (9)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (29)
- チェコ共和国 (2)
- デンマーク (3)
- フランス (5)
- ドイツ (103)
- ギリシャ (1)
- 香港 (30)
- インド (43)
- インドネシア (10)
- イスラエル (1)
- イタリア (9)
- 日本 (19)
- マレーシア (2)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (9)
- スペイン (4)
- スウェーデン (5)
- スイス (1)
- 台湾 (13)
- タイ (20)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (79)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
コミュニケーション・サービス (103)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (103)
エンターテイメント (103)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFC.DE | €89.10 97.4 USD |
+0.32
|
€377.55B 412.71B USD | €2.25K 2.46K USD | €88.90 97.18 USD | €89.68 98.03 USD | €377.55B 412.71B USD | 43.25 | €2.06 2.25 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.77 22.7 USD |
-0.72
|
€51.66B 56.47B USD | €5.81K 6.36K USD | €20.77 22.7 USD | €21.34 23.33 USD | €51.66B 56.47B USD | 129.81 | €0.16 0.17 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €79.85 87.29 USD |
+0.95
|
€7.66B 8.38B USD | €57.21K 62.53K USD | €79.20 86.58 USD | €80.80 88.33 USD | €7.66B 8.38B USD | 27.06 | €2.95 3.22 USD | ||
| Vivendi SE VVU.DE | €2.34 2.56 USD |
-0.09
|
€2.33B 2.55B USD | €427.00 466.77 USD | €2.34 2.56 USD | €2.34 2.56 USD | €2.33B 2.55B USD | 0 | -€0.16 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.30 3.61 USD |
-0.15
|
€364.25M 398.17M USD | €38.92K 42.54K USD | €3.27 3.57 USD | €3.33 3.63 USD | €364.25M 398.17M USD | 12.69 | €0.26 0.28 USD | ||
| Highlight Communications AG HLG.DE | €1.38 1.51 USD |
-3.5
|
€78.31M 85.6M USD | €7.55K 8.25K USD | €1.36 1.49 USD | €1.43 1.56 USD | €78.31M 85.6M USD | 0 | -€0.71 -0.7 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€46.75M 51.1M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.75M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
| Cliq Digital AG CLIQ.DE | €1.53 1.67 USD |
+0.93
|
€9.17M 10.02M USD | €1.11K 1.22K USD | €1.51 1.66 USD | €1.53 1.67 USD | €9.17M 10.02M USD | 0 | -€4.66 -5.09 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
+160
|
€2.97M 3.25M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.97M 3.25M USD | 0 | -€1.02 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
0
|
€35.42K 38.72K USD | €3.98K 4.35K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €24.00 26.24 USD |
-4.76
|
€3.55T 3.88T USD | €800.00 874.51 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.55T 3.88T USD | 400.00 | €0.06 0.07 USD | ||
| Netflix, Inc. NFC.F | €89.79 98.15 USD |
+1.51
|
€380.47B 415.9B USD | €400.00 437.25 USD | €88.08 96.28 USD | €90.29 98.7 USD | €380.47B 415.9B USD | 43.58 | €2.06 2.25 USD | ||
| The Walt Disney Company WDP0.F | €7.10 7.76 USD |
+0.71
|
€163.95B 179.22B USD | €290.00 317.01 USD | €7.10 7.76 USD | €7.10 7.76 USD | €163.95B 179.22B USD | 14.19 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.DE | €90.56 98.99 USD |
+0.75
|
€163.21B 178.41B USD | €688.00 752.08 USD | €90.37 98.79 USD | €90.82 99.28 USD | €163.21B 178.41B USD | 15.37 | €5.89 6.44 USD | ||
| The Walt Disney Company WDP.F | €90.43 98.85 USD |
+0.14
|
€162.89B 178.06B USD | €180.00 196.76 USD | €90.28 98.69 USD | €90.43 98.85 USD | €162.89B 178.06B USD | 15.35 | €5.89 6.44 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €20.77 22.7 USD |
-1.02
|
€52.57B 57.47B USD | €40.00 43.73 USD | €20.77 22.7 USD | €20.82 22.76 USD | €52.57B 57.47B USD | 129.78 | €0.16 0.17 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.41 23.4 USD |
+0.19
|
€39.26B 42.92B USD | €0.00 0 USD | €21.41 23.4 USD | €21.41 23.4 USD | €39.26B 42.92B USD | 15.18 | €1.41 1.54 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €116.30 127.13 USD |
+5.54
|
€27.01B 29.52B USD | €25.00 27.33 USD | €116.30 127.13 USD | €116.30 127.13 USD | €27.01B 29.52B USD | 97.73 | €1.19 1.3 USD | ||
| Fox Corporation FO5B.F | €50.50 55.2 USD |
0
|
€24.68B 26.98B USD | €9.00 9.84 USD | €50.50 55.2 USD | €50.50 55.2 USD | €24.68B 26.98B USD | 13.18 | €3.83 4.19 USD | ||
| News Corporation NC0B.F | €24.40 26.67 USD |
0
|
€13.61B 14.88B USD | €4.00 4.37 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.61B 14.88B USD | 34.36 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €24.20 26.45 USD |
+0.83
|
€13.50B 14.76B USD | €50.00 54.66 USD | €24.20 26.45 USD | €24.20 26.45 USD | €13.50B 14.76B USD | 34.08 | €0.71 0.78 USD | ||
| Bolloré SE BOP.F | €4.67 5.1 USD |
+0.39
|
€13.19B 14.42B USD | €1.06K 1.16K USD | €4.67 5.1 USD | €4.67 5.1 USD | €13.19B 14.42B USD | 42.43 | €0.11 0.12 USD | ||
| News Corporation NC0.F | €21.80 23.83 USD |
0
|
€12.79B 13.98B USD | €4.00 4.37 USD | €21.80 23.83 USD | €21.80 23.83 USD | €12.79B 13.98B USD | 30.70 | €0.71 0.78 USD | ||
| Warner Music Group Corp. WA4.F | €23.81 26.03 USD |
+0.25
|
€12.45B 13.61B USD | €380.00 415.39 USD | €23.81 26.03 USD | €23.81 26.03 USD | €12.45B 13.61B USD | 40.35 | €0.59 0.64 USD | ||
| Roku, Inc. R35.F | €80.20 87.67 USD |
-5.27
|
€11.85B 12.95B USD | €10.00 10.93 USD | €80.20 87.67 USD | €80.20 87.67 USD | €11.85B 12.95B USD | 0 | -€0.16 -0.1 USD | ||
| Toho Co., Ltd. TOH.F | €47.40 51.81 USD |
0
|
€8.09B 8.85B USD | €1.00 1.09 USD | €47.40 51.81 USD | €47.40 51.81 USD | €8.09B 8.85B USD | 28.90 | €1.64 1.79 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €80.05 87.51 USD |
+1.52
|
€7.68B 8.4B USD | €1.00 1.09 USD | €79.15 86.52 USD | €80.05 87.51 USD | €7.68B 8.4B USD | 27.13 | €2.95 3.22 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €162.65 177.8 USD |
+1.34
|
€4.93B 5.39B USD | €90.00 98.38 USD | €162.65 177.8 USD | €162.65 177.8 USD | €4.93B 5.39B USD | 11.81 | €13.77 15.05 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €190.00 207.7 USD |
+0.53
|
€4.65B 5.08B USD | €11.00 12.02 USD | €190.00 207.7 USD | €190.00 207.7 USD | €4.65B 5.08B USD | 0 | -€0.85 -0.9 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
+1.08
|
€2.77B 3.03B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.77B 3.03B USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 46.92 | €0.13 0.14 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 43.46 | €0.13 0.14 USD | ||
| Manchester United plc MUF.F | €13.52 14.78 USD |
+2.58
|
€2.34B 2.55B USD | €100.00 109.31 USD | €13.52 14.78 USD | €13.52 14.78 USD | €2.34B 2.55B USD | 0 | -€0.22 -0.2 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €19.54 21.36 USD |
-9.5
|
€2.32B 2.54B USD | €120.00 131.18 USD | €19.54 21.36 USD | €19.54 21.36 USD | €2.32B 2.54B USD | 20.56 | €0.95 1.04 USD | ||
| Vivendi SE VVU.F | €2.30 2.52 USD |
-1.07
|
€2.29B 2.5B USD | €100.00 109.31 USD | €2.30 2.52 USD | €2.30 2.52 USD | €2.29B 2.5B USD | 0 | -€0.16 -0.1 USD | ||
| iQIYI, Inc. IQ8.F | €1.73 1.89 USD |
+1.76
|
€1.67B 1.82B USD | €700.00 765.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €1.67B 1.82B USD | 173.00 | €0.01 0.01 USD | ||
| IMAX Corporation IMA.F | €28.60 31.26 USD |
-6.54
|
€1.57B 1.71B USD | €454.00 496.28 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.57B 1.71B USD | 46.88 | €0.61 0.67 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.45 2.68 USD |
-0.29
|
€1.45B 1.58B USD | €100.00 109.31 USD | €2.45 2.68 USD | €2.45 2.68 USD | €1.45B 1.58B USD | 12.24 | €0.20 0.22 USD | ||
| EVT Limited AQHE.F | €7.80 8.53 USD |
+0.65
|
€1.28B 1.4B USD | €110.00 120.24 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.28B 1.4B USD | 70.90 | €0.11 0.12 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.28 5.77 USD |
-1.49
|
€1.20B 1.31B USD | €12.00 13.12 USD | €5.28 5.77 USD | €5.28 5.77 USD | €1.20B 1.31B USD | 10.35 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.66 USD |
0
|
€982.02M 1.07B USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €982.02M 1.07B USD | 15.12 | €0.04 0.04 USD | ||
| Kinepolis Group NV KPSN.F | €30.30 33.12 USD |
+1
|
€823.02M 899.67M USD | €500.00 546.57 USD | €30.30 33.12 USD | €30.30 33.12 USD | €823.02M 899.67M USD | 17.41 | €1.74 1.9 USD | ||
| Acast AB (publ) 0PN.F | €2.98 3.25 USD |
-1.65
|
€548.54M 599.63M USD | €1.40K 1.53K USD | €2.98 3.25 USD | €2.98 3.25 USD | €548.54M 599.63M USD | 0 | -€0.02 -0.02 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €15.00 16.4 USD |
0
|
€535.85M 585.76M USD | €108.00 118.06 USD | €15.00 16.4 USD | €15.00 16.4 USD | €535.85M 585.76M USD | 44.11 | €0.34 0.37 USD | ||
| HUYA Inc. HY5A.F | €2.34 2.56 USD |
+1.74
|
€527.49M 576.62M USD | €25.00 27.33 USD | €2.34 2.56 USD | €2.34 2.56 USD | €527.49M 576.62M USD | 0 | -€0.09 -0.09 USD | ||
| Cineplex Inc. CX0.F | €7.15 7.82 USD |
-3.38
|
€463.96M 507.17M USD | €1.00K 1.09K USD | €7.15 7.82 USD | €7.15 7.82 USD | €463.96M 507.17M USD | 0 | -€0.35 -0.3 USD | ||
| The Marcus Corporation 3L1.F | €13.00 14.21 USD |
0
|
€403.79M 441.39M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €403.79M 441.39M USD | 61.90 | €0.21 0.23 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.36 3.67 USD |
+1.82
|
€370.32M 404.81M USD | €18.00 19.68 USD | €3.36 3.67 USD | €3.36 3.67 USD | €370.32M 404.81M USD | 12.90 | €0.26 0.28 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-2.19
|
€336.87M 368.24M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €336.87M 368.24M USD | 0 | -€0.01 -0.01 USD | ||
| AMC Networks Inc. 9AC.F | €7.62 8.33 USD |
+1.84
|
€334.07M 365.18M USD | €300.00 327.94 USD | €7.62 8.33 USD | €7.62 8.33 USD | €334.07M 365.18M USD | 0 | -€3.16 -3.4 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.86 0.94 USD |
-0.58
|
€311.04M 340.01M USD | €5.00K 5.47K USD | €0.86 0.94 USD | €0.87 0.95 USD | €311.04M 340.01M USD | 10.75 | €0.08 0.09 USD | ||
| Gaumont SA 69N.F | €89.00 97.29 USD |
-1.66
|
€277.24M 303.06M USD | €0.00 0 USD | €89.00 97.29 USD | €89.00 97.29 USD | €277.24M 303.06M USD | 0 | -€2.46 -2.6 USD | ||
| Avex Inc. AX8.F | €6.25 6.83 USD |
0
|
€274.97M 300.57M USD | €30.00 32.79 USD | €6.25 6.83 USD | €6.25 6.83 USD | €274.97M 300.57M USD | 104.16 | €0.06 0.07 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
+12.5
|
€265.09M 289.77M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €265.09M 289.77M USD | 0 | -€0.01 -0.01 USD | ||
| Celtic plc CCP.SG | €1.85 2.02 USD |
0
|
€202.07M 220.89M USD | €0.00 0 USD | €1.85 2.02 USD | €1.95 2.13 USD | €202.07M 220.89M USD | 6.37 | €0.29 0.32 USD | ||
| Celtic plc CCP.F | €2.06 2.25 USD |
+0.98
|
€195.61M 213.83M USD | €8.00 8.75 USD | €2.06 2.25 USD | €2.06 2.25 USD | €195.61M 213.83M USD | 7.10 | €0.29 0.32 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.35 20.06 USD |
-1.34
|
€183.46M 200.54M USD | €2.00 2.19 USD | €18.35 20.06 USD | €18.35 20.06 USD | €183.46M 200.54M USD | 11.99 | €1.53 1.67 USD | ||
| AFC Ajax NV AJXA.F | €9.06 9.9 USD |
+2.72
|
€166.44M 181.94M USD | €120.00 131.18 USD | €9.06 9.9 USD | €9.06 9.9 USD | €166.44M 181.94M USD | 0 | -€2.04 -2.2 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.80 0.87 USD |
0
|
€161.59M 176.64M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €161.59M 176.64M USD | 8.00 | €0.10 0.11 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.17 USD |
-3.11
|
€131.61M 143.87M USD | €390.00 426.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €131.61M 143.87M USD | 7.79 | €0.02 0.02 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
0
|
€120.86M 132.12M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €120.86M 132.12M USD | 6.84 | €0.01 0.01 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.43 0.47 USD |
-1.82
|
€111.10M 121.44M USD | €100.00 109.31 USD | €0.43 0.47 USD | €0.43 0.47 USD | €111.10M 121.44M USD | 43.20 | €0.01 0.01 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.22 4.61 USD |
0
|
€91.37M 99.89M USD | €50.00 54.66 USD | €4.22 4.61 USD | €4.22 4.61 USD | €91.37M 99.89M USD | 8.43 | €0.50 0.55 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.24 4.63 USD |
-1.4
|
€90.20M 98.61M USD | €295.00 322.47 USD | €4.24 4.63 USD | €4.38 4.79 USD | €90.20M 98.61M USD | 8.48 | €0.50 0.55 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Highlight Communications AG HLG.F | €1.35 1.48 USD |
-5.59
|
€78.70M 86.03M USD | €2.50K 2.73K USD | €1.35 1.48 USD | €1.36 1.49 USD | €78.70M 86.03M USD | 0 | -€0.71 -0.7 USD | ||
| Vocento, S.A. VON.F | €0.61 0.66 USD |
-0.33
|
€76.43M 83.55M USD | €49.00 53.56 USD | €0.61 0.66 USD | €0.61 0.66 USD | €76.43M 83.55M USD | 0 | -€0.77 -0.8 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.05 1.14 USD |
0
|
€72.42M 79.16M USD | €333.00 364.01 USD | €1.05 1.14 USD | €1.05 1.14 USD | €72.42M 79.16M USD | 0 | -€0.25 -0.2 USD | ||
| Gaia, Inc. GA6.F | €2.76 3.02 USD |
+0.73
|
€69.16M 75.61M USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.76 3.02 USD | €69.16M 75.61M USD | 0 | -€0.17 -0.1 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.66 2.91 USD |
+2.31
|
€68.94M 75.36M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €68.94M 75.36M USD | 0 | -€1.68 -1.8 USD | ||
| EuropaCorp AZ6.F | €0.38 0.42 USD |
-2.3
|
€55.33M 60.48M USD | €33.21K 36.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €55.33M 60.48M USD | 0 | -€0.04 -0.04 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.95 1.03 USD |
+1.07
|
€51.11M 55.87M USD | €5.02K 5.49K USD | €0.95 1.03 USD | €0.95 1.03 USD | €51.11M 55.87M USD | 18.89 | €0.05 0.05 USD | ||
| AGF A/S 5IN.F | €0.11 0.11 USD |
+1.45
|
€50.43M 55.13M USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.11 USD | €50.43M 55.13M USD | 0 | -€0.01 -0.01 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
-0.69
|
€48.18M 52.66M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.18M 52.66M USD | 0 | -€0.02 -0.02 USD | ||
| Vantiva S.A. TNM2.F | €0.10 0.11 USD |
+2.97
|
€47.56M 51.99M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.56M 51.99M USD | 0 | -€0.21 -0.2 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Reading International, Inc. 46B.F | €0.90 0.98 USD |
-1.64
|
€39.79M 43.5M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €39.79M 43.5M USD | 0 | -€0.52 -0.5 USD | ||
| Everyman Media Group plc EVY.F | €0.35 0.39 USD |
+0.57
|
€35.03M 38.29M USD | €1.30K 1.42K USD | €0.35 0.39 USD | €0.35 0.39 USD | €35.03M 38.29M USD | 0 | -€0.10 -0.1 USD | ||
| PAL Next AG PAL.DE | €1.08 1.18 USD |
0
|
€27.64M 30.21M USD | €30.00 32.79 USD | €1.08 1.18 USD | €1.10 1.2 USD | €27.64M 30.21M USD | 0 | -€0.11 -0.1 USD | ||
| PAL Next AG PAL.F | €1.03 1.13 USD |
0
|
€26.36M 28.81M USD | €1.00 1.09 USD | €1.03 1.13 USD | €1.03 1.13 USD | €26.36M 28.81M USD | 0 | -€0.11 -0.1 USD | ||
| Xilam Animation XIH.SG | €3.89 4.25 USD |
+2.64
|
€23.25M 25.41M USD | €0.00 0 USD | €3.79 4.14 USD | €3.89 4.25 USD | €23.25M 25.41M USD | 0 | -€4.64 -5.07 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.65 1.8 USD |
-3.79
|
€15.92M 17.4M USD | €4.02K 4.4K USD | €1.65 1.8 USD | €1.65 1.8 USD | €15.92M 17.4M USD | 9.70 | €0.17 0.19 USD | ||
| Your Family Entertainment AG RTV.F | €0.93 1.02 USD |
-1.06
|
€14.23M 15.56M USD | €125.00 136.64 USD | €0.93 1.02 USD | €0.93 1.02 USD | €14.23M 15.56M USD | 0 | -€0.06 -0.06 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.61 0.67 USD |
+3.04
|
€14.23M 15.55M USD | €300.00 327.94 USD | €0.61 0.67 USD | €0.61 0.67 USD | €14.23M 15.55M USD | 1.84 | €0.33 0.36 USD | ||
| Zinc Media Group plc YE42.F | €0.52 0.56 USD |
0
|
€13.71M 14.98M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €13.71M 14.98M USD | 10.29 | €0.05 0.05 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.29 0.31 USD |
+10
|
€11.77M 12.87M USD | €1.00K 1.09K USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.77M 12.87M USD | 0 | -€0.47 -0.5 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.03 USD |
+2.22
|
€9.41M 10.29M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Cliq Digital AG CLIQ.F | €1.47 1.6 USD |
-3.29
|
€8.61M 9.41M USD | €300.00 327.94 USD | €1.47 1.6 USD | €1.47 1.6 USD | €8.61M 9.41M USD | 0 | -€4.66 -5.09 USD | ||
| Intertainment AG ITN.DE | €0.47 0.51 USD |
-7.11
|
€7.66M 8.37M USD | €9.00 9.84 USD | €0.47 0.51 USD | €0.47 0.51 USD | €7.66M 8.37M USD | 0 | -€0.03 -0.03 USD | ||
| Intertainment AG ITN.F | €0.45 0.5 USD |
0
|
€7.40M 8.09M USD | €2.00K 2.19K USD | €0.45 0.5 USD | €0.46 0.5 USD | €7.40M 8.09M USD | 0 | -€0.03 -0.03 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.15 0.16 USD |
-1.36
|
€5.72M 6.25M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.72M 6.25M USD | 0 | -€0.05 -0.05 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0081 USD |
+7.14
|
€5.25M 5.74M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €5.25M 5.74M USD | 0 | -€0.01 -0.01 USD | ||
| Mondo TV S.p.A. MJE.F | €0.05 0.05 USD |
-0.81
|
€4.61M 5.03M USD | €1.40K 1.53K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.61M 5.03M USD | 0 | -€0.35 -0.3 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}