国：カナダ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$230.98 171.4 USD |
+0.8
|
CA$116.03B 86.1B USD | CA$997.13K 739.93K USD | CA$227.14 168.55 USD | CA$232.28 172.37 USD | CA$116.03B 86.1B USD | 24.52 | CA$9.42 6.99 USD | ||
| Barrick Mining Corporation ABX.TO | CA$60.00 44.52 USD |
+1.63
|
CA$102.36B 75.96B USD | CA$5.17M 3.84M USD | CA$59.02 43.8 USD | CA$60.58 44.95 USD | CA$102.36B 75.96B USD | 20.97 | CA$2.86 2.12 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$158.49 117.61 USD |
+0.56
|
CA$71.96B 53.4B USD | CA$662.76K 491.81K USD | CA$155.81 115.62 USD | CA$159.67 118.48 USD | CA$71.96B 53.4B USD | 52.30 | CA$3.03 2.25 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$287.22 213.13 USD |
-0.18
|
CA$55.37B 41.09B USD | CA$306.58K 227.5K USD | CA$284.13 210.84 USD | CA$292.38 216.96 USD | CA$55.37B 41.09B USD | 43.78 | CA$6.56 4.87 USD | ||
| Kinross Gold Corporation K.TO | CA$38.55 28.61 USD |
+0.68
|
CA$46.98B 34.86B USD | CA$3.49M 2.59M USD | CA$37.83 28.07 USD | CA$38.98 28.93 USD | CA$46.98B 34.86B USD | 19.56 | CA$1.97 1.46 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$68.90 51.13 USD |
+1.7
|
CA$29.08B 21.58B USD | CA$1.25M 930.71K USD | CA$67.80 50.31 USD | CA$69.62 51.66 USD | CA$29.08B 21.58B USD | 28.94 | CA$2.38 1.77 USD | ||
| Lundin Gold Inc. LUG.TO | CA$113.34 84.11 USD |
+0.12
|
CA$27.36B 20.3B USD | CA$612.97K 454.86K USD | CA$111.57 82.79 USD | CA$115.17 85.46 USD | CA$27.36B 20.3B USD | 29.13 | CA$3.89 2.89 USD | ||
| Alamos Gold Inc. AGI.TO | CA$51.88 38.5 USD |
+0.97
|
CA$21.83B 16.2B USD | CA$766.66K 568.9K USD | CA$50.81 37.7 USD | CA$52.46 38.93 USD | CA$21.83B 16.2B USD | 29.47 | CA$1.76 1.31 USD | ||
| Endeavour Mining plc EDV.TO | CA$68.01 50.47 USD |
+1.51
|
CA$16.37B 12.15B USD | CA$877.72K 651.32K USD | CA$67.76 50.28 USD | CA$69.51 51.58 USD | CA$16.37B 12.15B USD | 24.91 | CA$2.73 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.19 14.24 USD |
+0.37
|
CA$15.06B 11.18B USD | CA$1.58M 1.17M USD | CA$18.85 13.99 USD | CA$19.69 14.61 USD | CA$15.06B 11.18B USD | 137.07 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$22.12 16.41 USD |
+1.1
|
CA$12.73B 9.45B USD | CA$1.77M 1.31M USD | CA$21.60 16.03 USD | CA$22.40 16.62 USD | CA$12.73B 9.45B USD | 28.00 | CA$0.79 0.59 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.39 35.17 USD |
+0.11
|
CA$9.53B 7.07B USD | CA$549.27K 407.59K USD | CA$46.40 34.43 USD | CA$47.92 35.56 USD | CA$9.53B 7.07B USD | 18.95 | CA$2.50 1.86 USD | ||
| OR Royalties Inc. OR.TO | CA$48.80 36.21 USD |
-0.95
|
CA$9.18B 6.81B USD | CA$854.37K 633.99K USD | CA$48.33 35.86 USD | CA$49.90 37.03 USD | CA$9.18B 6.81B USD | 45.60 | CA$1.07 0.79 USD | ||
| New Gold Inc. NGD.TO | CA$11.50 8.53 USD |
+1.86
|
CA$9.10B 6.76B USD | CA$2.19M 1.63M USD | CA$11.27 8.36 USD | CA$11.73 8.7 USD | CA$9.10B 6.76B USD | 26.13 | CA$0.44 0.33 USD | ||
| DPM Metals Inc. DPM.TO | CA$40.98 30.41 USD |
-1.49
|
CA$9.09B 6.75B USD | CA$1.71M 1.27M USD | CA$39.85 29.57 USD | CA$42.08 31.23 USD | CA$9.09B 6.75B USD | 17.43 | CA$2.35 1.74 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.17 28.32 USD |
-0.99
|
CA$8.72B 6.47B USD | CA$704.35K 522.67K USD | CA$38.10 28.27 USD | CA$39.25 29.13 USD | CA$8.72B 6.47B USD | 16.17 | CA$2.36 1.75 USD | ||
| Artemis Gold Inc. ARTG.V | CA$37.15 27.57 USD |
-0.8
|
CA$8.58B 6.37B USD | CA$725.73K 538.54K USD | CA$36.03 26.74 USD | CA$38.28 28.41 USD | CA$8.58B 6.37B USD | 42.21 | CA$0.88 0.65 USD | ||
| B2Gold Corp. BTO.TO | CA$6.29 4.67 USD |
+0.64
|
CA$8.40B 6.24B USD | CA$4.13M 3.06M USD | CA$6.23 4.62 USD | CA$6.40 4.75 USD | CA$8.40B 6.24B USD | 29.95 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.02 3.73 USD |
+3.08
|
CA$6.78B 5.03B USD | CA$60.54K 44.92K USD | CA$4.89 3.63 USD | CA$5.05 3.75 USD | CA$6.78B 5.03B USD | 13.56 | CA$0.37 0.27 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.83 13.97 USD |
+1.35
|
CA$6.40B 4.75B USD | CA$730.29K 541.92K USD | CA$18.33 13.6 USD | CA$19.01 14.11 USD | CA$6.40B 4.75B USD | 85.59 | CA$0.22 0.16 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$64.75 48.05 USD |
+1
|
CA$6.23B 4.62B USD | CA$500.60K 371.47K USD | CA$63.94 47.45 USD | CA$65.02 48.25 USD | CA$6.23B 4.62B USD | 13.83 | CA$4.68 3.47 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.48 22.62 USD |
-0.07
|
CA$6.19B 4.59B USD | CA$405.03K 300.55K USD | CA$29.85 22.15 USD | CA$31.41 23.31 USD | CA$6.19B 4.59B USD | 21.46 | CA$1.42 1.05 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.61 16.78 USD |
+1.94
|
CA$5.50B 4.08B USD | CA$685.20K 508.46K USD | CA$22.14 16.43 USD | CA$22.63 16.79 USD | CA$5.50B 4.08B USD | 15.92 | CA$1.42 1.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.52 10.03 USD |
+1.58
|
CA$5.50B 4.08B USD | CA$414.80K 307.81K USD | CA$13.28 9.85 USD | CA$13.66 10.14 USD | CA$5.50B 4.08B USD | 0 | -CA$0.34 -0.2 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.28 29.89 USD |
+0.27
|
CA$4.20B 3.12B USD | CA$151.82K 112.66K USD | CA$39.94 29.64 USD | CA$41.45 30.76 USD | CA$4.20B 3.12B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.45 9.98 USD |
+2.67
|
CA$4.13B 3.06B USD | CA$1.15M 856.4K USD | CA$13.15 9.76 USD | CA$13.55 10.05 USD | CA$4.13B 3.06B USD | 11.59 | CA$1.16 0.86 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.07 14.15 USD |
-0.83
|
CA$3.85B 2.86B USD | CA$816.70K 606.04K USD | CA$18.79 13.94 USD | CA$19.54 14.5 USD | CA$3.85B 2.86B USD | 8.59 | CA$2.22 1.65 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.88 16.98 USD |
+0.93
|
CA$3.45B 2.56B USD | CA$473.45K 351.33K USD | CA$22.72 16.86 USD | CA$23.22 17.23 USD | CA$3.45B 2.56B USD | 11.97 | CA$1.91 1.42 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.11 1.57 USD |
+3.94
|
CA$1.74B 1.29B USD | CA$1.28M 949.69K USD | CA$2.01 1.49 USD | CA$2.16 1.6 USD | CA$1.74B 1.29B USD | 0 | -CA$0.30 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.58 4.14 USD |
+0.54
|
CA$1.65B 1.22B USD | CA$174.56K 129.53K USD | CA$5.52 4.1 USD | CA$5.66 4.2 USD | CA$1.65B 1.22B USD | 7.64 | CA$0.73 0.54 USD | ||
| Robex Resources Inc. RBX.V | CA$4.83 3.58 USD |
+2.77
|
CA$1.33B 986.51M USD | CA$149.04K 110.59K USD | CA$4.77 3.54 USD | CA$4.88 3.62 USD | CA$1.33B 986.51M USD | 0 | -CA$0.34 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.68 15.35 USD |
-2.41
|
CA$1.32B 978.6M USD | CA$27.15K 20.14K USD | CA$20.68 15.35 USD | CA$21.50 15.95 USD | CA$1.32B 978.6M USD | 73.85 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$5.05 3.75 USD |
+0.4
|
CA$1.29B 955.74M USD | CA$64.31K 47.72K USD | CA$5.00 3.71 USD | CA$5.26 3.9 USD | CA$1.29B 955.74M USD | 0 | -CA$1.62 -1.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.73 2.77 USD |
+0.81
|
CA$1.28B 947.18M USD | CA$464.69K 344.83K USD | CA$3.70 2.75 USD | CA$3.85 2.86 USD | CA$1.28B 947.18M USD | 0 | -CA$0.22 -0.1 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.82 1.35 USD |
+6.43
|
CA$1.09B 807.47M USD | CA$2.06M 1.53M USD | CA$1.72 1.28 USD | CA$1.83 1.36 USD | CA$1.09B 807.47M USD | 10.11 | CA$0.18 0.13 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.80 2.07 USD |
-0.53
|
CA$964.73M 715.89M USD | CA$190.56K 141.41K USD | CA$2.79 2.07 USD | CA$2.90 2.15 USD | CA$964.73M 715.89M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.47 1.09 USD |
+2.08
|
CA$934.50M 693.45M USD | CA$757.70K 562.26K USD | CA$1.44 1.07 USD | CA$1.49 1.11 USD | CA$934.50M 693.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.33 0.99 USD |
+3.91
|
CA$884.85M 656.61M USD | CA$523.94K 388.8K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$884.85M 656.61M USD | 3.91 | CA$0.34 0.25 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.38 2.51 USD |
+2.74
|
CA$878.09M 651.6M USD | CA$275.36K 204.33K USD | CA$3.33 2.47 USD | CA$3.42 2.54 USD | CA$878.09M 651.6M USD | 0 | -CA$0.25 -0.1 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.79 2.07 USD |
+2.57
|
CA$715.86M 531.21M USD | CA$402.29K 298.53K USD | CA$2.69 2 USD | CA$2.80 2.08 USD | CA$715.86M 531.21M USD | 15.49 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$8.19 6.08 USD |
+1.49
|
CA$712.60M 528.79M USD | CA$89.94K 66.74K USD | CA$8.01 5.94 USD | CA$8.29 6.15 USD | CA$712.60M 528.79M USD | 20.47 | CA$0.40 0.3 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.52 0.39 USD |
+1.96
|
CA$685.35M 508.57M USD | CA$2.33M 1.73M USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$685.35M 508.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.20 5.34 USD |
-0.69
|
CA$613.88M 455.54M USD | CA$210.24K 156.01K USD | CA$7.17 5.32 USD | CA$7.43 5.51 USD | CA$613.88M 455.54M USD | 0 | -CA$0.28 -0.2 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.25 1.67 USD |
+0.9
|
CA$583.03M 432.65M USD | CA$147.17K 109.21K USD | CA$2.22 1.65 USD | CA$2.30 1.71 USD | CA$583.03M 432.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.88 0.65 USD |
-4.35
|
CA$551.54M 409.28M USD | CA$552.10K 409.69K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$551.54M 409.28M USD | 0 | -CA$0.11 -0.08 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.65 1.97 USD |
+3.11
|
CA$550.90M 408.8M USD | CA$19.31K 14.33K USD | CA$2.60 1.93 USD | CA$2.68 1.99 USD | CA$550.90M 408.8M USD | 0 | -CA$0.04 -0.02 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.84 2.85 USD |
+0.79
|
CA$544.00M 403.68M USD | CA$251.84K 186.88K USD | CA$3.83 2.84 USD | CA$4.00 2.97 USD | CA$544.00M 403.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.24 3.15 USD |
-1.4
|
CA$483.45M 358.75M USD | CA$156.06K 115.81K USD | CA$4.23 3.14 USD | CA$4.35 3.23 USD | CA$483.45M 358.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.90 1.41 USD |
+2.7
|
CA$480.37M 356.46M USD | CA$677.43K 502.69K USD | CA$1.86 1.38 USD | CA$1.94 1.44 USD | CA$480.37M 356.46M USD | 19.00 | CA$0.10 0.07 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
-2.33
|
CA$449.61M 333.64M USD | CA$1.19M 880.55K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$449.61M 333.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.49 1.85 USD |
+1.22
|
CA$431.31M 320.06M USD | CA$184.61K 136.99K USD | CA$2.42 1.8 USD | CA$2.50 1.86 USD | CA$431.31M 320.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
+1.23
|
CA$419.27M 311.12M USD | CA$468.74K 347.83K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.27 3.91 USD |
+3.74
|
CA$399.12M 296.17M USD | CA$44.01K 32.66K USD | CA$5.10 3.78 USD | CA$5.28 3.92 USD | CA$399.12M 296.17M USD | 6.42 | CA$0.82 0.61 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.96 0.71 USD |
+3.23
|
CA$395.93M 293.81M USD | CA$744.92K 552.77K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$395.93M 293.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.12 0.83 USD |
+0.9
|
CA$386.75M 286.99M USD | CA$413.33K 306.72K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$386.75M 286.99M USD | 6.22 | CA$0.18 0.13 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.76 1.31 USD |
-2.22
|
CA$369.21M 273.98M USD | CA$371.40K 275.6K USD | CA$1.75 1.3 USD | CA$1.82 1.35 USD | CA$369.21M 273.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.89 2.14 USD |
-5.56
|
CA$364.74M 270.66M USD | CA$220.47K 163.6K USD | CA$2.83 2.1 USD | CA$3.06 2.27 USD | CA$364.74M 270.66M USD | 0 | -CA$0.10 -0.07 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.81 0.6 USD |
0
|
CA$343.21M 254.68M USD | CA$314.39K 233.29K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$343.21M 254.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.34 1.74 USD |
+1.74
|
CA$312.61M 231.98M USD | CA$45.80K 33.99K USD | CA$2.27 1.68 USD | CA$2.35 1.74 USD | CA$312.61M 231.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.79 0.59 USD |
0
|
CA$310.71M 230.57M USD | CA$975.18K 723.64K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$310.71M 230.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.30 1.71 USD |
+15.58
|
CA$282.24M 209.44M USD | CA$27.72K 20.57K USD | CA$2.05 1.52 USD | CA$2.30 1.71 USD | CA$282.24M 209.44M USD | 0 | -CA$0.34 -0.2 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.92 0.68 USD |
-4.17
|
CA$259.18M 192.33M USD | CA$1.42M 1.05M USD | CA$0.92 0.68 USD | CA$1.00 0.74 USD | CA$259.18M 192.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.30 2.45 USD |
-0.9
|
CA$249.69M 185.29M USD | CA$3.10K 2.3K USD | CA$3.25 2.41 USD | CA$3.37 2.5 USD | CA$249.69M 185.29M USD | 330.00 | CA$0.01 0.007 USD | ||
| White Gold Corp. WGO.V | CA$1.11 0.82 USD |
+1.83
|
CA$245.79M 182.39M USD | CA$982.45K 729.03K USD | CA$1.07 0.79 USD | CA$1.13 0.83 USD | CA$245.79M 182.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
0
|
CA$245.01M 181.81M USD | CA$119.16K 88.42K USD | CA$1.34 0.99 USD | CA$1.35 1 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.50 0.37 USD |
0
|
CA$235.39M 174.67M USD | CA$137.24K 101.84K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$235.39M 174.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.27 3.91 USD |
+1.54
|
CA$220.83M 163.87M USD | CA$89.45K 66.37K USD | CA$5.20 3.86 USD | CA$5.35 3.97 USD | CA$220.83M 163.87M USD | 10.33 | CA$0.51 0.38 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.58 1.17 USD |
+4.64
|
CA$213.89M 158.72M USD | CA$363.52K 269.75K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$213.89M 158.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.40 0.29 USD |
+5.33
|
CA$200.58M 148.84M USD | CA$3.37M 2.5M USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$200.58M 148.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.67 1.24 USD |
+3.09
|
CA$195.83M 145.32M USD | CA$104.72K 77.71K USD | CA$1.62 1.2 USD | CA$1.69 1.25 USD | CA$195.83M 145.32M USD | 20.87 | CA$0.08 0.06 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.20 0.89 USD |
+2.56
|
CA$194.30M 144.18M USD | CA$57.19K 42.43K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$194.30M 144.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.68 0.5 USD |
-4.23
|
CA$187.28M 138.97M USD | CA$171.40K 127.19K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$187.28M 138.97M USD | 0 | -CA$0.05 -0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.65 0.48 USD |
-4.41
|
CA$177.13M 131.44M USD | CA$178.54K 132.48K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$177.13M 131.44M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.38 1.77 USD |
+11.21
|
CA$169.94M 126.1M USD | CA$85.32K 63.31K USD | CA$2.15 1.6 USD | CA$2.38 1.77 USD | CA$169.94M 126.1M USD | 17.00 | CA$0.14 0.1 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.49 2.59 USD |
+0.58
|
CA$163.17M 121.08M USD | CA$2.40K 1.78K USD | CA$3.49 2.59 USD | CA$3.49 2.59 USD | CA$163.17M 121.08M USD | 43.62 | CA$0.08 0.06 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.62 0.46 USD |
-0.81
|
CA$162.04M 120.25M USD | CA$188.17K 139.63K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$162.04M 120.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.12
|
CA$161.61M 119.93M USD | CA$119.22K 88.46K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.39 0.29 USD |
-1.27
|
CA$153.15M 113.65M USD | CA$305.93K 227.02K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$153.15M 113.65M USD | 0 | CA$0.00 0 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.53 1.88 USD |
-3.44
|
CA$146.73M 108.88M USD | CA$7.05K 5.23K USD | CA$2.36 1.75 USD | CA$2.55 1.89 USD | CA$146.73M 108.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| K2 Gold Corporation KTO.V | CA$0.72 0.53 USD |
+4.35
|
CA$137.38M 101.94M USD | CA$191.28K 141.94K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$137.38M 101.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.31 1.71 USD |
-0.86
|
CA$137.12M 101.75M USD | CA$16.51K 12.25K USD | CA$2.31 1.71 USD | CA$2.34 1.74 USD | CA$137.12M 101.75M USD | 28.87 | CA$0.08 0.06 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.24 0.18 USD |
0
|
CA$117.73M 87.36M USD | CA$249.49K 185.13K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$117.73M 87.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.92 0.68 USD |
-2.13
|
CA$116.66M 86.57M USD | CA$450.98K 334.65K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$116.66M 86.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.27 0.2 USD |
-0.93
|
CA$113.13M 83.95M USD | CA$717.66K 532.55K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$113.13M 83.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion One Metals Limited LIO.V | CA$0.28 0.21 USD |
+3.7
|
CA$112.80M 83.7M USD | CA$1.72M 1.28M USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$112.80M 83.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
-4.76
|
CA$111.46M 82.71M USD | CA$2.25M 1.67M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$111.46M 82.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.80 1.34 USD |
-1.1
|
CA$110.99M 82.36M USD | CA$82.50K 61.22K USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$110.99M 82.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
+4.55
|
CA$101.83M 75.57M USD | CA$497.49K 369.17K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$101.83M 75.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.66 0.49 USD |
0
|
CA$95.40M 70.79M USD | CA$65.19K 48.38K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$95.40M 70.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.53 0.39 USD |
+9.28
|
CA$91.62M 67.99M USD | CA$201.39K 149.44K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$91.62M 67.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.34 0.25 USD |
0
|
CA$90.90M 67.45M USD | CA$83.74K 62.14K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$90.90M 67.45M USD | 0 | -CA$0.18 -0.1 USD | ||
| Galway Metals Inc. GWM.V | CA$0.72 0.53 USD |
+12.5
|
CA$89.93M 66.73M USD | CA$1.90M 1.41M USD | CA$0.64 0.47 USD | CA$0.73 0.54 USD | CA$89.93M 66.73M USD | 0 | -CA$0.10 -0.07 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
0
|
CA$88.25M 65.49M USD | CA$7.59K 5.63K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$88.25M 65.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.67 0.5 USD |
0
|
CA$85.11M 63.16M USD | CA$24.00K 17.81K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$85.11M 63.16M USD | 0 | -CA$0.18 -0.1 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.88 0.65 USD |
+4.76
|
CA$79.30M 58.85M USD | CA$19.57K 14.52K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$79.30M 58.85M USD | 0 | -CA$0.29 -0.2 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
0
|
CA$78.60M 58.33M USD | CA$573.80K 425.79K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$78.60M 58.33M USD | 0 | CA$0.00 0 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
+5.88
|
CA$76.09M 56.46M USD | CA$42.98K 31.89K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$76.09M 56.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.28 0.2 USD |
0
|
CA$75.38M 55.93M USD | CA$10.45K 7.75K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$75.38M 55.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.21 0.15 USD |
+10.81
|
CA$72.17M 53.56M USD | CA$277.82K 206.16K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$72.17M 53.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}