国：カナダ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$220.05 163.29 USD |
-0.15
|
CA$110.03B 81.65B USD | CA$37.33K 27.7K USD | CA$218.70 162.29 USD | CA$221.99 164.73 USD | CA$110.03B 81.65B USD | 14.60 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.42 39.64 USD |
-1.46
|
CA$89.51B 66.42B USD | CA$192.02K 142.49K USD | CA$53.38 39.61 USD | CA$53.96 40.04 USD | CA$89.51B 66.42B USD | 9.96 | CA$5.36 3.98 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$163.39 121.25 USD |
-0.34
|
CA$74.20B 55.06B USD | CA$22.88K 16.98K USD | CA$161.88 120.12 USD | CA$164.90 122.37 USD | CA$74.20B 55.06B USD | 29.07 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$302.61 224.55 USD |
<0.01
|
CA$58.36B 43.31B USD | CA$15.38K 11.41K USD | CA$300.18 222.75 USD | CA$304.22 225.75 USD | CA$58.36B 43.31B USD | 30.02 | CA$10.08 7.48 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.98 25.96 USD |
-0.48
|
CA$41.77B 31B USD | CA$128.80K 95.58K USD | CA$34.76 25.79 USD | CA$35.29 26.19 USD | CA$41.77B 31B USD | 10.47 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.98 47.48 USD |
-0.05
|
CA$26.96B 20B USD | CA$28.42K 21.09K USD | CA$63.58 47.18 USD | CA$64.52 47.88 USD | CA$26.96B 20B USD | 14.21 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.93 60.05 USD |
-1.05
|
CA$19.57B 14.52B USD | CA$19.44K 14.42K USD | CA$80.82 59.97 USD | CA$81.96 60.82 USD | CA$19.57B 14.52B USD | 15.12 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.60 33.1 USD |
-0.58
|
CA$18.73B 13.9B USD | CA$37.90K 28.13K USD | CA$44.49 33.01 USD | CA$45.00 33.39 USD | CA$18.73B 13.9B USD | 12.49 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$73.90 54.84 USD |
-1.53
|
CA$17.81B 13.22B USD | CA$29.49K 21.88K USD | CA$73.90 54.84 USD | CA$74.69 55.42 USD | CA$17.81B 13.22B USD | 14.95 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.36 17.33 USD |
-0.89
|
CA$13.50B 10.02B USD | CA$104.03K 77.19K USD | CA$23.26 17.26 USD | CA$23.62 17.53 USD | CA$13.50B 10.02B USD | 9.61 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.87 34.78 USD |
-1.37
|
CA$12.21B 9.06B USD | CA$19.18K 14.23K USD | CA$46.85 34.77 USD | CA$47.52 35.26 USD | CA$12.21B 9.06B USD | 11.54 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.42 10.7 USD |
-1.3
|
CA$11.38B 8.44B USD | CA$89.30K 66.27K USD | CA$14.39 10.68 USD | CA$14.51 10.77 USD | CA$11.38B 8.44B USD | 27.20 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.50 36.73 USD |
-2.98
|
CA$10.94B 8.12B USD | CA$40.25K 29.87K USD | CA$49.50 36.73 USD | CA$51.24 38.02 USD | CA$10.94B 8.12B USD | 13.67 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.29 32.12 USD |
-0.55
|
CA$8.98B 6.67B USD | CA$30.57K 22.69K USD | CA$43.14 32.01 USD | CA$43.81 32.51 USD | CA$8.98B 6.67B USD | 11.69 | CA$3.70 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$43.55 32.32 USD |
-0.73
|
CA$8.17B 6.06B USD | CA$5.12K 3.8K USD | CA$43.37 32.18 USD | CA$44.04 32.68 USD | CA$8.17B 6.06B USD | 22.92 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.00 26.71 USD |
-1.61
|
CA$8.06B 5.98B USD | CA$17.84K 13.24K USD | CA$35.99 26.71 USD | CA$36.70 27.23 USD | CA$8.06B 5.98B USD | 7.72 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.70 4.23 USD |
-1.04
|
CA$7.59B 5.64B USD | CA$295.38K 219.19K USD | CA$5.68 4.21 USD | CA$5.75 4.27 USD | CA$7.59B 5.64B USD | 10.55 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.00 3.71 USD |
-1.48
|
CA$6.63B 4.92B USD | CA$5.59K 4.15K USD | CA$4.97 3.69 USD | CA$5.00 3.71 USD | CA$6.63B 4.92B USD | 13.49 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.59 16.76 USD |
-1.87
|
CA$5.54B 4.11B USD | CA$41.53K 30.82K USD | CA$22.50 16.7 USD | CA$23.07 17.12 USD | CA$5.54B 4.11B USD | 12.34 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$59.18 43.92 USD |
-1.2
|
CA$5.52B 4.1B USD | CA$2.29K 1.7K USD | CA$59.18 43.92 USD | CA$59.88 44.43 USD | CA$5.52B 4.1B USD | 6.67 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.44 10.72 USD |
-1.09
|
CA$5.42B 4.02B USD | CA$59.10K 43.85K USD | CA$14.37 10.66 USD | CA$14.59 10.82 USD | CA$5.42B 4.02B USD | 14.15 | CA$1.02 0.76 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.90 16.99 USD |
+0.93
|
CA$4.73B 3.51B USD | CA$33.60K 24.93K USD | CA$22.17 16.45 USD | CA$23.12 17.16 USD | CA$4.73B 3.51B USD | 18.61 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.14 17.17 USD |
-1.53
|
CA$4.60B 3.41B USD | CA$20.09K 14.91K USD | CA$23.14 17.17 USD | CA$23.43 17.39 USD | CA$4.60B 3.41B USD | 5.25 | CA$4.40 3.27 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$38.23 28.37 USD |
-1.92
|
CA$4.11B 3.05B USD | CA$4.46K 3.31K USD | CA$38.23 28.37 USD | CA$38.75 28.75 USD | CA$4.11B 3.05B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.56 20.45 USD |
+0.22
|
CA$4.09B 3.03B USD | CA$28.64K 21.25K USD | CA$27.02 20.05 USD | CA$27.86 20.67 USD | CA$4.09B 3.03B USD | 10.28 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.07 6.73 USD |
-1.09
|
CA$3.98B 2.95B USD | CA$20.96K 15.55K USD | CA$9.05 6.72 USD | CA$9.17 6.8 USD | CA$3.98B 2.95B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.30 9.13 USD |
-0.49
|
CA$3.73B 2.77B USD | CA$27.26K 20.23K USD | CA$12.17 9.03 USD | CA$12.40 9.2 USD | CA$3.73B 2.77B USD | 8.03 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.52 4.83 USD |
-2.03
|
CA$1.93B 1.43B USD | CA$21.20K 15.73K USD | CA$6.46 4.79 USD | CA$6.55 4.86 USD | CA$1.93B 1.43B USD | 7.08 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.07 1.53 USD |
-0.72
|
CA$1.78B 1.32B USD | CA$143.65K 106.6K USD | CA$2.05 1.52 USD | CA$2.08 1.54 USD | CA$1.78B 1.32B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.54 1.88 USD |
-2.68
|
CA$1.72B 1.27B USD | CA$72.32K 53.67K USD | CA$2.51 1.86 USD | CA$2.58 1.91 USD | CA$1.72B 1.27B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.46 1.83 USD |
-2.77
|
CA$1.64B 1.22B USD | CA$100.43K 74.53K USD | CA$2.42 1.8 USD | CA$2.50 1.86 USD | CA$1.64B 1.22B USD | 12.30 | CA$0.20 0.15 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.62 2.69 USD |
+4.93
|
CA$1.10B 818.56M USD | CA$13.63K 10.11K USD | CA$3.51 2.6 USD | CA$3.67 2.72 USD | CA$1.10B 818.56M USD | 0 | -CA$0.55 -0.4 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$1.02B 760.1M USD | CA$573.86K 425.84K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$1.02B 760.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.13 8.26 USD |
-1.59
|
CA$974.59M 723.21M USD | CA$3.00K 2.23K USD | CA$11.10 8.24 USD | CA$11.34 8.41 USD | CA$974.59M 723.21M USD | 14.26 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.49 4.82 USD |
-1.52
|
CA$959.67M 712.13M USD | CA$205.00 152.12 USD | CA$6.49 4.82 USD | CA$6.49 4.82 USD | CA$959.67M 712.13M USD | 0 | -CA$0.41 -0.3 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.31 1.71 USD |
-1.7
|
CA$887.23M 658.38M USD | CA$137.92K 102.34K USD | CA$2.29 1.7 USD | CA$2.36 1.75 USD | CA$887.23M 658.38M USD | 0 | -CA$0.24 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.35 2.49 USD |
-2.33
|
CA$876.49M 650.4M USD | CA$1.10K 816.27 USD | CA$3.35 2.49 USD | CA$3.40 2.52 USD | CA$876.49M 650.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.51 1.12 USD |
-4.13
|
CA$798.25M 592.35M USD | CA$244.71K 181.59K USD | CA$1.51 1.12 USD | CA$1.55 1.15 USD | CA$798.25M 592.35M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$733.23M 544.1M USD | CA$3.33K 2.47K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$733.23M 544.1M USD | 2.44 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.76 2.04 USD |
-1.61
|
CA$719.64M 534.02M USD | CA$6.61K 4.9K USD | CA$2.74 2.03 USD | CA$2.79 2.07 USD | CA$719.64M 534.02M USD | 17.21 | CA$0.16 0.12 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.56 1.16 USD |
+1.95
|
CA$695.25M 515.92M USD | CA$74.83K 55.53K USD | CA$1.52 1.12 USD | CA$1.57 1.17 USD | CA$695.25M 515.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-3.6
|
CA$679.48M 504.21M USD | CA$826.00 612.94 USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.33 3.21 USD |
-2.7
|
CA$673.66M 499.89M USD | CA$5.56K 4.13K USD | CA$4.33 3.21 USD | CA$4.39 3.26 USD | CA$673.66M 499.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.04 0.77 USD |
0
|
CA$590.71M 438.34M USD | CA$339.00 251.56 USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$590.71M 438.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.05 1.52 USD |
-2.38
|
CA$572.60M 424.91M USD | CA$44.30K 32.87K USD | CA$2.05 1.52 USD | CA$2.15 1.6 USD | CA$572.60M 424.91M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.09 3.04 USD |
-1.45
|
CA$474.21M 351.89M USD | CA$6.50K 4.82K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$474.21M 351.89M USD | 0 | -CA$0.13 -0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.50 4.08 USD |
-2.14
|
CA$469.32M 348.26M USD | CA$1.06K 782.87 USD | CA$5.50 4.08 USD | CA$5.60 4.16 USD | CA$469.32M 348.26M USD | 0 | -CA$0.18 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.73 4.25 USD |
-0.87
|
CA$437.24M 324.46M USD | CA$192.00 142.48 USD | CA$5.73 4.25 USD | CA$5.73 4.25 USD | CA$437.24M 324.46M USD | 4.62 | CA$1.24 0.92 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.91 0.68 USD |
+7.06
|
CA$393.41M 291.94M USD | CA$357.49K 265.28K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$393.41M 291.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.77 1.31 USD |
-2.21
|
CA$392.14M 290.99M USD | CA$28.48K 21.14K USD | CA$1.77 1.31 USD | CA$1.81 1.34 USD | CA$392.14M 290.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.98 3.7 USD |
0
|
CA$382.92M 284.15M USD | CA$3.00 2.23 USD | CA$4.81 3.57 USD | CA$5.05 3.75 USD | CA$382.92M 284.15M USD | 166.00 | CA$0.03 0.02 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.55 1.89 USD |
-3.04
|
CA$372.23M 276.21M USD | CA$7.63K 5.66K USD | CA$2.54 1.88 USD | CA$2.61 1.94 USD | CA$372.23M 276.21M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.88 0.65 USD |
-3.3
|
CA$360.05M 267.18M USD | CA$15.02K 11.14K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$360.05M 267.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.38 1.03 USD |
-1.42
|
CA$351.43M 260.78M USD | CA$27.76K 15.66K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$351.43M 260.78M USD | 5.55 | CA$0.25 0.19 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$314.58M 233.44M USD | CA$44.65K 33.13K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$314.58M 233.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.30 1.71 USD |
+0.44
|
CA$308.81M 229.15M USD | CA$42.00K 31.17K USD | CA$2.29 1.7 USD | CA$2.35 1.74 USD | CA$308.81M 229.15M USD | 0 | -CA$0.37 -0.2 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.32 0.98 USD |
-2.94
|
CA$282.48M 209.62M USD | CA$109.07K 80.93K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$282.48M 209.62M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.82 0.6 USD |
+0.61
|
CA$282.17M 209.39M USD | CA$22.84K 16.94K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$282.17M 209.39M USD | 2.71 | CA$0.30 0.22 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.26 0.93 USD |
+0.8
|
CA$262.06M 194.46M USD | CA$83.10K 61.66K USD | CA$1.24 0.92 USD | CA$1.26 0.93 USD | CA$262.06M 194.46M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$259.82M 192.8M USD | CA$324.93K 241.11K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$259.82M 192.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.60 2.67 USD |
0
|
CA$241.70M 179.35M USD | CA$186.62K 138.48K USD | CA$3.60 2.67 USD | CA$3.83 2.84 USD | CA$241.70M 179.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.13 0.84 USD |
+2.73
|
CA$231.56M 171.83M USD | CA$15.21K 11.28K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$231.56M 171.83M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.70 1.26 USD |
-1.73
|
CA$230.65M 171.16M USD | CA$7.99K 5.93K USD | CA$1.70 1.26 USD | CA$1.72 1.28 USD | CA$230.65M 171.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$219.50M 162.88M USD | CA$31.75K 23.56K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$219.50M 162.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.68 2.73 USD |
-2.9
|
CA$218.45M 162.11M USD | CA$851.00 631.49 USD | CA$3.68 2.73 USD | CA$3.69 2.74 USD | CA$218.45M 162.11M USD | 19.36 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$208.23M 154.52M USD | CA$111.79K 82.95K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$208.23M 154.52M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.70 2 USD |
+1.12
|
CA$193.95M 143.92M USD | CA$3.15K 2.34K USD | CA$2.67 1.98 USD | CA$2.76 2.05 USD | CA$193.95M 143.92M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$188.95M 140.21M USD | CA$56.51K 41.93K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$188.95M 140.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$42.15K 31.28K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$170.73M 126.69M USD | CA$26.49K 19.65K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$170.73M 126.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.26 1.68 USD |
0
|
CA$161.37M 119.74M USD | CA$41.16K 30.55K USD | CA$2.23 1.65 USD | CA$2.31 1.71 USD | CA$161.37M 119.74M USD | 8.69 | CA$0.26 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$147.46M 109.43M USD | CA$17.67K 13.11K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$147.46M 109.43M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$143.23M 106.28M USD | CA$18.50K 13.73K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$143.23M 106.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$130.33M 96.71M USD | CA$80.42K 59.68K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$130.33M 96.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$113.77M 84.42M USD | CA$20.07K 14.89K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$113.39M 84.14M USD | CA$31.29K 23.22K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.39 1.77 USD |
-1.65
|
CA$111.10M 82.44M USD | CA$188.00 139.51 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$111.10M 82.44M USD | 21.72 | CA$0.11 0.08 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$110.73M 82.17M USD | CA$19.84K 14.72K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$109.48M 81.24M USD | CA$6.72K 4.98K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$103.80M 77.03M USD | CA$2.06K 1.53K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$103.80M 77.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.68 0.5 USD |
0
|
CA$102.05M 75.73M USD | CA$40.00 29.68 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$102.05M 75.73M USD | 0 | -CA$0.05 -0.03 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$98.73M 73.26M USD | CA$11.11K 8.25K USD | CA$1.55 1.15 USD | CA$1.70 1.26 USD | CA$98.73M 73.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$92.01M 68.28M USD | CA$212.00 157.32 USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$92.01M 68.28M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.81 0.6 USD |
0
|
CA$91.93M 68.22M USD | CA$7.00K 5.19K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$91.93M 68.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$11.73K 8.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$87.86M 65.2M USD | CA$13.02K 9.66K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$87.86M 65.2M USD | 9.66 | CA$0.03 0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$84.39M 62.62M USD | CA$25.53K 18.95K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$84.10M 62.41M USD | CA$37.57K 27.88K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$84.10M 62.41M USD | 0 | -CA$0.08 -0.05 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$83.99M 62.33M USD | CA$2.01K 1.49K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$83.99M 62.33M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.90 0.67 USD |
+2.27
|
CA$80.15M 59.47M USD | CA$13.50K 10.02K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$80.15M 59.47M USD | 0 | -CA$0.23 -0.1 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.31 0.23 USD |
+5.17
|
CA$79.34M 58.88M USD | CA$81.05K 60.14K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$79.34M 58.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$75.09M 55.72M USD | CA$52.00K 38.59K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$75.09M 55.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$74.55M 55.32M USD | CA$29.00 21.52 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$72.08M 53.49M USD | CA$3.02K 2.24K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$72.08M 53.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$70.25M 52.13M USD | CA$16.50K 12.24K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$70.25M 52.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$68.45M 50.79M USD | CA$4.50K 3.34K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$68.45M 50.79M USD | 0 | CA$0.00 0 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$67.79M 50.3M USD | CA$12.15K 9.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$67.79M 50.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$67.76M 50.28M USD | CA$10.00K 7.42K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.76M 50.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}