国：カナダ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $73.85 54.8 USD |
+0.87
|
$82.32B 61.09B USD | $17.35K 12.88K USD | $73.85 54.8 USD | $74.97 55.63 USD | $82.32B 61.09B USD | 12.16 | $6.07 4.5 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.25 119.66 USD |
+2.13
|
$81.19B 60.25B USD | $90.09K 66.86K USD | $160 118.73 USD | $162.53 120.61 USD | $81.19B 60.25B USD | 24.76 | $6.51 4.83 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $116.14 86.18 USD |
+0.82
|
$52.69B 39.1B USD | $13.09K 9.71K USD | $115.69 85.85 USD | $117.18 86.95 USD | $52.69B 39.1B USD | 72.13 | $1.61 1.19 USD | |
| Barrick Gold Corporation ABX.TO | $26.3 19.52 USD |
+2.1
|
$45.23B 33.57B USD | $140.07K 103.94K USD | $26.16 19.41 USD | $26.35 19.55 USD | $45.23B 33.57B USD | 15.56 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $233.17 173.03 USD |
+0.49
|
$44.91B 33.32B USD | $11.39K 8.45K USD | $233.17 173.03 USD | $235.8 174.98 USD | $44.91B 33.32B USD | 58.73 | $3.97 2.95 USD | |
| Kinross Gold Corporation K.TO | $20.5 15.21 USD |
+2.3
|
$25.22B 18.72B USD | $209.94K 155.79K USD | $20.36 15.11 USD | $20.55 15.25 USD | $25.22B 18.72B USD | 19.33 | $1.06 0.79 USD | |
| Alamos Gold Inc. AGI.TO | $36.24 26.89 USD |
+2.14
|
$15.24B 11.31B USD | $46.62K 34.59K USD | $36.04 26.74 USD | $36.62 27.17 USD | $15.24B 11.31B USD | 42.13 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $56.35 41.82 USD |
+3.07
|
$13.56B 10.07B USD | $420K 311.66K USD | $55.46 41.15 USD | $57.03 42.32 USD | $13.56B 10.07B USD | 23.18 | $2.43 1.8 USD | |
| Pan American Silver Corp. PAAS.TO | $33.4 24.78 USD |
+1.15
|
$12.1B 8.98B USD | $44.63K 33.12K USD | $33.4 24.78 USD | $33.88 25.14 USD | $12.1B 8.98B USD | 77.67 | $0.43 0.32 USD | |
| Endeavour Mining plc EDV.TO | $40.27 29.88 USD |
+3.15
|
$9.73B 7.22B USD | $1.03M 763.49K USD | $39.71 29.47 USD | $40.86 30.32 USD | $9.73B 7.22B USD | 0 | -$0.58 -0.4 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.92 24.43 USD |
+0.95
|
$6.13B 4.55B USD | $10.45K 7.75K USD | $32.86 24.38 USD | $33.32 24.73 USD | $6.13B 4.55B USD | 274.33 | $0.12 0.09 USD | |
| B2Gold Corp. BTO.TO | $4.27 3.17 USD |
+1.91
|
$5.64B 4.18B USD | $216.4K 160.58K USD | $4.25 3.15 USD | $4.31 3.2 USD | $5.64B 4.18B USD | 0 | -$0.66 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $26.9 19.96 USD |
+2.28
|
$5.53B 4.1B USD | $23.91K 17.74K USD | $26.83 19.91 USD | $27.12 20.12 USD | $5.53B 4.1B USD | 11.85 | $2.27 1.68 USD | |
| IAMGOLD Corporation IMG.TO | $9.58 7.11 USD |
+3.34
|
$5.51B 4.09B USD | $1.8M 1.34M USD | $9.41 6.98 USD | $9.66 7.16 USD | $5.51B 4.09B USD | 4.62 | $2.07 1.54 USD | |
| Artemis Gold Inc. ARTG.V | $21.99 16.32 USD |
+1.71
|
$4.97B 3.69B USD | $13.31K 9.88K USD | $21.79 16.17 USD | $22.06 16.37 USD | $4.97B 3.69B USD | 0 | -$0.15 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $14.82 11 USD |
+3.06
|
$4.78B 3.55B USD | $237.21K 176.02K USD | $14.52 10.77 USD | $14.9 11.06 USD | $4.78B 3.55B USD | 40.05 | $0.37 0.27 USD | |
| Perseus Mining Limited PRU.TO | $3.22 2.39 USD |
+3.87
|
$4.4B 3.26B USD | $8.25K 6.12K USD | $3.13 2.32 USD | $3.22 2.39 USD | $4.4B 3.26B USD | 8.94 | $0.36 0.27 USD | |
| New Gold Inc. NGD.TO | $5.44 4.04 USD |
+2.64
|
$4.31B 3.19B USD | $1.46M 1.08M USD | $5.29 3.93 USD | $5.5 4.08 USD | $4.31B 3.19B USD | 21.76 | $0.25 0.19 USD | |
| Equinox Gold Corp. EQX.TO | $9.2 6.83 USD |
+2.11
|
$4.2B 3.11B USD | $96.07K 71.29K USD | $9.15 6.79 USD | $9.26 6.87 USD | $4.2B 3.11B USD | 8.84 | $1.04 0.77 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.07 34.19 USD |
+2.7
|
$3.97B 2.95B USD | $3.41K 2.53K USD | $45.52 33.78 USD | $46.09 34.2 USD | $3.97B 2.95B USD | 21.52 | $2.14 1.59 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.94 8.86 USD |
+1.1
|
$3.5B 2.6B USD | $19.58K 14.53K USD | $11.92 8.85 USD | $12.07 8.96 USD | $3.5B 2.6B USD | 170.57 | $0.07 0.05 USD | |
| OceanaGold Corporation OGC.TO | $4.78 3.55 USD |
+3.24
|
$3.36B 2.49B USD | $1.76M 1.3M USD | $4.67 3.47 USD | $4.78 3.55 USD | $3.36B 2.49B USD | 13.27 | $0.36 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.28 13.56 USD |
+3.39
|
$3.11B 2.31B USD | $336.48K 249.69K USD | $17.72 13.15 USD | $18.33 13.6 USD | $3.11B 2.31B USD | 9.77 | $1.87 1.39 USD | |
| K92 Mining Inc. KNT.TO | $12.83 9.52 USD |
+4.22
|
$3.08B 2.29B USD | $402.36K 298.58K USD | $12.41 9.21 USD | $12.85 9.54 USD | $3.08B 2.29B USD | 20.04 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.46 10.73 USD |
+4.56
|
$2.93B 2.17B USD | $276.85K 205.44K USD | $13.96 10.36 USD | $14.53 10.78 USD | $2.93B 2.17B USD | 0 | -$1.78 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.19 2.37 USD |
+2.24
|
$2.73B 2.03B USD | $343.1K 254.6K USD | $3.16 2.34 USD | $3.2 2.37 USD | $2.73B 2.03B USD | 53.16 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.4 6.23 USD |
+0.96
|
$2.58B 1.91B USD | $30.45K 22.59K USD | $8.39 6.23 USD | $8.55 6.34 USD | $2.58B 1.91B USD | 14.73 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.67 12.37 USD |
+4.32
|
$2.5B 1.86B USD | $273.58K 203.01K USD | $16.17 12 USD | $16.76 12.44 USD | $2.5B 1.86B USD | 18.52 | $0.9 0.67 USD | |
| Centerra Gold Inc. CG.TO | $9.45 7.01 USD |
+5.82
|
$1.98B 1.47B USD | $82.35K 61.11K USD | $9.24 6.86 USD | $9.52 7.06 USD | $1.98B 1.47B USD | 19.68 | $0.48 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $27.46 20.38 USD |
-2.76
|
$1.97B 1.46B USD | $4.4K 3.27K USD | $26.21 19.45 USD | $28.45 21.11 USD | $1.97B 1.46B USD | 0 | -$0.58 -0.4 USD | |
| NovaGold Resources Inc. NG.TO | $5.74 4.26 USD |
+0.7
|
$1.92B 1.43B USD | $24.7K 18.33K USD | $5.72 4.24 USD | $5.86 4.35 USD | $1.92B 1.43B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $17.46 12.96 USD |
+2.41
|
$1.75B 1.3B USD | $12.19K 9.04K USD | $17.34 12.87 USD | $17.54 13.02 USD | $1.75B 1.3B USD | 0 | -$0.35 -0.2 USD | |
| Orezone Gold Corporation ORE.TO | $1.15 0.85 USD |
+1.75
|
$605.27M 449.15M USD | $51.3K 38.07K USD | $1.15 0.85 USD | $1.16 0.86 USD | $605.27M 449.15M USD | 6.38 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $1.93 1.43 USD |
+2.12
|
$595.7M 442.05M USD | $93.52K 69.4K USD | $1.91 1.42 USD | $1.93 1.43 USD | $595.7M 442.05M USD | 4.82 | $0.4 0.3 USD | |
| ATEX Resources Inc. ATX.V | $1.93 1.43 USD |
0
|
$535.3M 397.23M USD | $28.82K 21.39K USD | $1.9 1.41 USD | $1.94 1.44 USD | $535.3M 397.23M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.05 0.78 USD |
0
|
$526.2M 390.47M USD | $26.68K 19.79K USD | $1.05 0.78 USD | $1.08 0.8 USD | $526.2M 390.47M USD | 0 | -$0.22 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.04 2.26 USD |
-0.33
|
$512.24M 380.11M USD | $11.33K 8.41K USD | $3.04 2.26 USD | $3.04 2.26 USD | $512.24M 380.11M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
-0.82
|
$505.87M 375.39M USD | $78.64K 58.36K USD | $1.21 0.9 USD | $1.21 0.9 USD | $505.87M 375.39M USD | 0 | -$0.12 -0.08 USD | |
| Mandalay Resources Corporation MND.TO | $5.36 3.98 USD |
+4.31
|
$503.35M 373.52M USD | $42.6K 31.61K USD | $5.3 3.93 USD | $5.4 4.01 USD | $503.35M 373.52M USD | 7.76 | $0.69 0.51 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
+3.3
|
$483.46M 358.76M USD | $252.9K 187.67K USD | $1.84 1.37 USD | $1.9 1.41 USD | $483.46M 358.76M USD | 62.66 | $0.03 0.02 USD | |
| Founders Metals Inc. FDR.V | $4.76 3.53 USD |
+1.71
|
$482.43M 357.99M USD | $4.02K 2.98K USD | $4.67 3.47 USD | $4.77 3.54 USD | $482.43M 357.99M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.01 0.75 USD |
-0.98
|
$431.12M 319.91M USD | $284.84K 211.37K USD | $1.01 0.75 USD | $1.05 0.78 USD | $431.12M 319.91M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.64 0.47 USD |
+3.23
|
$425.79M 315.96M USD | $28.94K 21.47K USD | $0.63 0.47 USD | $0.64 0.47 USD | $425.79M 315.96M USD | 3.36 | $0.19 0.14 USD | |
| Rusoro Mining Ltd. RML.V | $0.66 0.49 USD |
0
|
$406.27M 301.48M USD | $11.07K 8.21K USD | $0.5999 0.45 USD | $0.66 0.49 USD | $406.27M 301.48M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
0
|
$369.27M 274.02M USD | $10.45K 7.76K USD | $1.82 1.35 USD | $1.83 1.36 USD | $369.27M 274.02M USD | 183.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $4.58 3.4 USD |
+0.22
|
$363.17M 269.5M USD | $12.65K 9.39K USD | $4.57 3.39 USD | $4.58 3.4 USD | $363.17M 269.5M USD | 12.72 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.47 1.09 USD |
+2.08
|
$361.27M 268.09M USD | $15.47K 11.48K USD | $1.47 1.09 USD | $1.51 1.12 USD | $361.27M 268.09M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. IAU.TO | $0.8 0.59 USD |
0
|
$354.69M 263.2M USD | $523.62K 388.56K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $354.69M 263.2M USD | 0 | -$0.47 -0.3 USD | |
| Osisko Development Corp. ODV.V | $2.48 1.84 USD |
0
|
$338.79M 251.4M USD | $18K 13.36K USD | $2.47 1.83 USD | $2.5 1.86 USD | $338.79M 251.4M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.65 1.22 USD |
+3.12
|
$331M 245.62M USD | $16K 11.87K USD | $1.63 1.21 USD | $1.66 1.23 USD | $331M 245.62M USD | 0 | -$0.26 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.17 0.86 USD |
+4.93
|
$283.7M 210.52M USD | $56.24K 41.74K USD | $1.16 0.86 USD | $1.18 0.88 USD | $283.7M 210.52M USD | 3.32 | $0.35 0.26 USD | |
| Serabi Gold plc SBI.TO | $2.83 2.1 USD |
+1.8
|
$258.73M 191.99M USD | $5.77K 4.28K USD | $2.81 2.09 USD | $2.83 2.1 USD | $258.73M 191.99M USD | 5.54 | $0.51 0.38 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.18 0.88 USD |
-1.67
|
$245.3M 182.03M USD | $2.65K 1.96K USD | $1.18 0.88 USD | $1.23 0.91 USD | $245.3M 182.03M USD | 0 | -$0.03 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $3.08 2.29 USD |
+4.41
|
$244.29M 181.27M USD | $148.49K 110.19K USD | $3.01 2.23 USD | $3.12 2.32 USD | $244.29M 181.27M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.09 1.55 USD |
-4.57
|
$236.25M 175.31M USD | $915 678.98 USD | $2.06 1.53 USD | $2.09 1.55 USD | $236.25M 175.31M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
+1.19
|
$219.57M 162.93M USD | $34.5K 25.6K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $219.57M 162.93M USD | 0 | -$0.01 -0.007 USD | |
| GoldMining Inc. GOLD.TO | $1.08 0.8 USD |
+0.47
|
$210.73M 156.37M USD | $20.62K 15.3K USD | $1.07 0.79 USD | $1.08 0.8 USD | $210.73M 156.37M USD | 0 | -$0.14 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8299 0.62 USD |
+1.22
|
$209.85M 155.72M USD | $64.36K 47.76K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $209.85M 155.72M USD | 1.88 | $0.44 0.33 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.27 USD |
+2.86
|
$209.09M 155.16M USD | $499.5K 370.66K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $209.09M 155.16M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.9 3.64 USD |
+1.87
|
$206.83M 153.48M USD | $1.08K 798.46 USD | $4.9 3.64 USD | $4.92 3.65 USD | $206.83M 153.48M USD | 7.90 | $0.62 0.46 USD | |
| Thesis Gold Inc. TAU.V | $0.91 0.68 USD |
+5.81
|
$193.67M 143.72M USD | $183.21K 135.95K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $193.67M 143.72M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.75 1.3 USD |
0
|
$191.25M 141.92M USD | $23.98K 17.8K USD | $1.75 1.3 USD | $1.75 1.3 USD | $191.25M 141.92M USD | 0 | -$0.12 -0.08 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
0
|
$173.33M 128.62M USD | $13.7K 10.16K USD | $0.16 0.12 USD | $0.16 0.12 USD | $173.33M 128.62M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
+2.99
|
$172.37M 127.91M USD | $3.8K 2.82K USD | $1.38 1.02 USD | $1.38 1.02 USD | $172.37M 127.91M USD | 12.54 | $0.11 0.08 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
+2.27
|
$147.79M 109.67M USD | $235.76K 174.95K USD | $0.44 0.32 USD | $0.45 0.33 USD | $147.79M 109.67M USD | 6.42 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.1 1.56 USD |
0
|
$147.54M 109.49M USD | $3.02K 2.24K USD | $2.07 1.54 USD | $2.13 1.58 USD | $147.54M 109.49M USD | 210.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.2 0.89 USD |
0
|
$145.1M 107.67M USD | $7.45K 5.53K USD | $1.2 0.89 USD | $1.2 0.89 USD | $145.1M 107.67M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
+1.79
|
$142.67M 105.87M USD | $1K 742.06 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $142.67M 105.87M USD | 0 | -$0.03 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.5999 0.45 USD |
+5.26
|
$141.48M 104.99M USD | $50.52K 37.49K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $141.48M 104.99M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
-1.59
|
$138.42M 102.72M USD | $121.18K 89.92K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $138.42M 102.72M USD | 0 | -$0.07 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
-7.69
|
$125.12M 92.85M USD | $634.2K 470.61K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.81 0.6 USD |
-1.22
|
$121.12M 89.87M USD | $31.76K 23.57K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $121.12M 89.87M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+3.13
|
$110.21M 81.78M USD | $220.8K 163.85K USD | $0.33 0.24 USD | $0.33 0.24 USD | $110.21M 81.78M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
+1.59
|
$109.5M 81.26M USD | $17K 12.62K USD | $0.32 0.24 USD | $0.32 0.24 USD | $109.5M 81.26M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5999 0.45 USD |
+1.69
|
$99.09M 73.53M USD | $14K 10.39K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $99.09M 73.53M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
0
|
$97.75M 72.54M USD | $30.5K 22.63K USD | $0.26 0.19 USD | $0.26 0.19 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.63 0.47 USD |
+3.28
|
$97.41M 72.28M USD | $13.01K 9.66K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $97.41M 72.28M USD | 0 | -$0.04 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1.12 0.83 USD |
0
|
$97.36M 72.25M USD | $31.3K 23.23K USD | $1.1 0.82 USD | $1.14 0.85 USD | $97.36M 72.25M USD | 0 | -$0.11 -0.08 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
0
|
$95.57M 70.92M USD | $287.33K 213.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
-2.33
|
$95.56M 70.91M USD | $1K 742.06 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $95.56M 70.91M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.33 0.24 USD |
0
|
$90.25M 66.97M USD | $4.33K 3.21K USD | $0.33 0.24 USD | $0.33 0.24 USD | $90.25M 66.97M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.45 0.33 USD |
+5.95
|
$87.93M 65.25M USD | $24.02K 17.82K USD | $0.44 0.32 USD | $0.45 0.33 USD | $87.93M 65.25M USD | 0 | -$0.1 -0.07 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.9 1.41 USD |
-2.06
|
$87.29M 64.78M USD | $5.44K 4.04K USD | $1.9 1.41 USD | $1.93 1.43 USD | $87.29M 64.78M USD | 190.00 | $0.01 0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
+1.37
|
$86.39M 64.11M USD | $88.5K 65.67K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $86.39M 64.11M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
0
|
$83.37M 61.87M USD | $42.5K 31.54K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
+1.09
|
$80.01M 59.37M USD | $2.35K 1.74K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $80.01M 59.37M USD | 0 | -$0.07 -0.05 USD | |
| Orosur Mining Inc. OMI.V | $0.23 0.17 USD |
+12.2
|
$71.88M 53.34M USD | $225.8K 167.56K USD | $0.2 0.15 USD | $0.23 0.17 USD | $71.88M 53.34M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.78 0.58 USD |
0
|
$71.85M 53.32M USD | $206 152.86 USD | $0.76 0.56 USD | $0.8199 0.61 USD | $71.85M 53.32M USD | 0 | -$0.05 -0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
+4.35
|
$69.55M 51.61M USD | $1.61K 1.19K USD | $1.2 0.89 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.67 0.5 USD |
+3.08
|
$69.29M 51.42M USD | $31.8K 23.6K USD | $0.65 0.48 USD | $0.67 0.5 USD | $69.29M 51.42M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
-2.7
|
$66.13M 49.07M USD | $4.22K 3.13K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $66.13M 49.07M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
+3.45
|
$59.51M 44.16M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $59.51M 44.16M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.1 USD |
0
|
$57.82M 42.9M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $57.82M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.2 0.15 USD |
-2.44
|
$56.03M 41.58M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2 0.15 USD | $56.03M 41.58M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
-3.12
|
$54.67M 40.57M USD | $132.07K 98K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $54.67M 40.57M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
0
|
$54.42M 40.38M USD | $3 2.23 USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $54.42M 40.38M USD | 0 | -$0.16 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.44 0.32 USD |
-1.14
|
$52.53M 38.98M USD | $16.78K 12.45K USD | $0.44 0.32 USD | $0.44 0.32 USD | $52.53M 38.98M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
0
|
$52.02M 38.6M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $52.02M 38.6M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $81.1K 60.18K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
0
|
$48.2M 35.77M USD | $18.51K 13.74K USD | $0.22 0.16 USD | $0.23 0.17 USD | $48.2M 35.77M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}