国：カナダ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $163.18 121.09 USD |
+0.04
|
$82.16B 60.97B USD | $595.44K 441.85K USD | $161.04 119.5 USD | $164.21 121.85 USD | $82.16B 60.97B USD | 25.14 | $6.49 4.82 USD | |
| Newmont Corporation NGT.TO | $72.47 53.78 USD |
-0.88
|
$81.25B 60.29B USD | $169.45K 125.74K USD | $72.41 53.73 USD | $73.15 54.28 USD | $81.25B 60.29B USD | 11.93 | $6.07 4.5 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.83 88.18 USD |
-0.38
|
$54.13B 40.17B USD | $385.66K 286.18K USD | $118.33 87.81 USD | $119.68 88.81 USD | $54.13B 40.17B USD | 63.54 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $26.22 19.46 USD |
-0.38
|
$45.26B 33.58B USD | $1.52M 1.13M USD | $26.06 19.34 USD | $26.4 19.59 USD | $45.26B 33.58B USD | 14.40 | $1.82 1.35 USD | |
| Franco-Nevada Corporation FNV.TO | $232.51 172.54 USD |
-0.27
|
$44.91B 33.33B USD | $136.09K 100.98K USD | $231 171.42 USD | $234.05 173.68 USD | $44.91B 33.33B USD | 52.36 | $4.44 3.29 USD | |
| Kinross Gold Corporation K.TO | $20.24 15.02 USD |
-1.17
|
$25.12B 18.64B USD | $1.82M 1.35M USD | $20.23 15.01 USD | $20.58 15.27 USD | $25.12B 18.64B USD | 14.99 | $1.35 1 USD | |
| Lundin Gold Inc. LUG.TO | $64.69 48 USD |
-0.43
|
$15.65B 11.61B USD | $676.6K 502.08K USD | $64.68 48 USD | $66.44 49.3 USD | $15.65B 11.61B USD | 21.07 | $3.07 2.28 USD | |
| Alamos Gold Inc. AGI.TO | $35.46 26.31 USD |
-0.45
|
$14.98B 11.12B USD | $1.07M 796.79K USD | $35.15 26.08 USD | $35.75 26.53 USD | $14.98B 11.12B USD | 41.23 | $0.86 0.64 USD | |
| Pan American Silver Corp. PAAS.TO | $33.42 24.8 USD |
-0.92
|
$12.22B 9.07B USD | $498.65K 370.03K USD | $33.32 24.72 USD | $34.14 25.33 USD | $12.22B 9.07B USD | 28.08 | $1.19 0.88 USD | |
| Endeavour Mining plc EDV.TO | $42.02 31.18 USD |
-2.1
|
$10.15B 7.53B USD | $529.5K 392.92K USD | $41.91 31.1 USD | $43.31 32.14 USD | $10.15B 7.53B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.84 25.85 USD |
+0.2
|
$6.53B 4.85B USD | $249.67K 185.27K USD | $34.45 25.56 USD | $35 25.97 USD | $6.53B 4.85B USD | 151.47 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.69 3.48 USD |
-1.47
|
$6.29B 4.67B USD | $1.71M 1.27M USD | $4.69 3.48 USD | $4.79 3.55 USD | $6.29B 4.67B USD | 0 | -$0.65 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.61 20.49 USD |
-0.65
|
$5.71B 4.24B USD | $232.47K 172.5K USD | $27.53 20.43 USD | $27.91 20.71 USD | $5.71B 4.24B USD | 12.32 | $2.24 1.66 USD | |
| IAMGOLD Corporation IMG.TO | $9.37 6.95 USD |
-1.06
|
$5.45B 4.04B USD | $1.1M 818.9K USD | $9.29 6.89 USD | $9.52 7.06 USD | $5.45B 4.04B USD | 4.63 | $2.02 1.5 USD | |
| Artemis Gold Inc. ARTG.V | $21.65 16.07 USD |
-1.81
|
$5B 3.71B USD | $70.14K 52.05K USD | $21.61 16.04 USD | $22.17 16.45 USD | $5B 3.71B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $6.06 4.5 USD |
-0.33
|
$4.81B 3.57B USD | $1.68M 1.25M USD | $5.99 4.44 USD | $6.11 4.53 USD | $4.81B 3.57B USD | 24.23 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.2 10.54 USD |
-1.18
|
$4.67B 3.47B USD | $196.3K 145.67K USD | $14.11 10.47 USD | $14.55 10.8 USD | $4.67B 3.47B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.4 2.52 USD |
+0.59
|
$4.64B 3.44B USD | $6.49K 4.81K USD | $3.39 2.52 USD | $3.4 2.52 USD | $4.64B 3.44B USD | 9.44 | $0.36 0.27 USD | |
| OceanaGold Corporation OGC.TO | $6.04 4.48 USD |
-1.31
|
$4.27B 3.17B USD | $1.33M 986.79K USD | $6.02 4.47 USD | $6.18 4.59 USD | $4.27B 3.17B USD | 10.59 | $0.57 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9 6.68 USD |
-2.28
|
$4.2B 3.12B USD | $1.03M 765.52K USD | $8.99 6.67 USD | $9.29 6.89 USD | $4.2B 3.12B USD | 9.47 | $0.95 0.7 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.95 32.61 USD |
-1.98
|
$3.87B 2.87B USD | $175.23K 130.03K USD | $43.89 32.57 USD | $44.93 33.34 USD | $3.87B 2.87B USD | 21.23 | $2.07 1.54 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.28 9.11 USD |
-0.65
|
$3.62B 2.69B USD | $231.03K 171.44K USD | $12.27 9.11 USD | $12.45 9.24 USD | $3.62B 2.69B USD | 87.71 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.43 15.9 USD |
-0.14
|
$3.62B 2.68B USD | $338.66K 251.31K USD | $21.38 15.87 USD | $21.64 16.06 USD | $3.62B 2.68B USD | 11.83 | $1.81 1.34 USD | |
| K92 Mining Inc. KNT.TO | $13.98 10.37 USD |
-0.14
|
$3.37B 2.5B USD | $387.13K 287.28K USD | $13.88 10.3 USD | $14.1 10.46 USD | $3.37B 2.5B USD | 13.84 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $16.21 12.03 USD |
-0.31
|
$3.3B 2.45B USD | $250.16K 185.63K USD | $16 11.87 USD | $16.4 12.17 USD | $3.3B 2.45B USD | 28.43 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.66 13.85 USD |
-1.74
|
$2.85B 2.12B USD | $242.27K 179.78K USD | $18.58 13.79 USD | $18.99 14.09 USD | $2.85B 2.12B USD | 15.04 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.13 2.32 USD |
-2.49
|
$2.68B 1.99B USD | $1.2M 887.75K USD | $3.12 2.32 USD | $3.22 2.39 USD | $2.68B 1.99B USD | 31.30 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $8 5.94 USD |
-3.15
|
$2.54B 1.88B USD | $541.73K 401.99K USD | $8 5.93 USD | $8.34 6.19 USD | $2.54B 1.88B USD | 11.11 | $0.72 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $32.05 23.78 USD |
+2.82
|
$2.39B 1.77B USD | $49.99K 37.1K USD | $31.25 23.19 USD | $32.37 24.02 USD | $2.39B 1.77B USD | 0 | -$1.78 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.86 7.32 USD |
-0.5
|
$2.06B 1.53B USD | $564.42K 418.83K USD | $9.8 7.27 USD | $9.94 7.38 USD | $2.06B 1.53B USD | 39.43 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $4.91 3.64 USD |
-0.81
|
$1.96B 1.46B USD | $222.71K 165.26K USD | $4.89 3.63 USD | $5.01 3.72 USD | $1.96B 1.46B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $16.87 12.52 USD |
-1.69
|
$1.72B 1.28B USD | $63.32K 46.99K USD | $16.85 12.5 USD | $17.28 12.82 USD | $1.72B 1.28B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.46 1.83 USD |
+5.13
|
$747.25M 554.51M USD | $186.43K 138.34K USD | $2.34 1.74 USD | $2.46 1.83 USD | $747.25M 554.51M USD | 5.02 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.23 0.91 USD |
-3.15
|
$674.01M 500.15M USD | $1.92M 1.42M USD | $1.21 0.9 USD | $1.3 0.96 USD | $674.01M 500.15M USD | 6.83 | $0.18 0.13 USD | |
| Asante Gold Corporation ASE.CN | $1.28 0.95 USD |
+2.4
|
$641.46M 476M USD | $264.33K 196.15K USD | $1.23 0.91 USD | $1.28 0.95 USD | $641.46M 476M USD | 0 | -$0.22 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.2 1.63 USD |
-0.68
|
$608.81M 451.77M USD | $358.53K 266.05K USD | $2.17 1.61 USD | $2.37 1.76 USD | $608.81M 451.77M USD | 0 | -$0.22 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7099 0.53 USD |
-2.74
|
$592.29M 439.52M USD | $336.96K 250.04K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $592.29M 439.52M USD | 0 | -$0.51 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.27 2.43 USD |
+0.62
|
$550.99M 408.87M USD | $3.69K 2.74K USD | $3.25 2.41 USD | $3.28 2.43 USD | $550.99M 408.87M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $115.1K 85.41K USD | $1.25 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.9 1.41 USD |
-1.04
|
$494.48M 366.93M USD | $155.57K 115.44K USD | $1.82 1.35 USD | $1.92 1.42 USD | $494.48M 366.93M USD | 0 | -$0.1 -0.07 USD | |
| Rio2 Limited RIO.V | $1.13 0.84 USD |
-0.88
|
$484.72M 359.69M USD | $111.43K 82.69K USD | $1.13 0.84 USD | $1.15 0.85 USD | $484.72M 359.69M USD | 113.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.6999 0.52 USD |
-1.41
|
$472.36M 350.52M USD | $327.29K 242.87K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $472.36M 350.52M USD | 3.68 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.55 3.38 USD |
-1.94
|
$470.27M 348.97M USD | $45.17K 33.52K USD | $4.5 3.34 USD | $4.63 3.44 USD | $470.27M 348.97M USD | 0 | -$0.13 -0.09 USD | |
| Mandalay Resources Corporation MND.TO | $4.92 3.65 USD |
-1.6
|
$465.74M 345.61M USD | $84.39K 62.62K USD | $4.9 3.64 USD | $5.15 3.82 USD | $465.74M 345.61M USD | 6.07 | $0.81 0.6 USD | |
| Rusoro Mining Ltd. RML.V | $0.6999 0.52 USD |
+7.69
|
$430.89M 319.75M USD | $182.57K 135.48K USD | $0.67 0.5 USD | $0.75 0.56 USD | $430.89M 319.75M USD | 0 | -$0.06 -0.04 USD | |
| New Found Gold Corp. NFG.V | $2.12 1.57 USD |
+3.92
|
$425.61M 315.83M USD | $723.45K 536.84K USD | $1.98 1.47 USD | $2.14 1.59 USD | $425.61M 315.83M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $4.89 3.63 USD |
+1.03
|
$387.76M 287.74M USD | $25.9K 19.22K USD | $4.85 3.6 USD | $4.89 3.63 USD | $387.76M 287.74M USD | 13.58 | $0.36 0.27 USD | |
| Orogen Royalties Inc. OGN.V | $1.84 1.37 USD |
-0.54
|
$372.29M 276.26M USD | $18.47K 13.71K USD | $1.84 1.36 USD | $1.85 1.37 USD | $372.29M 276.26M USD | 184.00 | $0.01 0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.47 1.09 USD |
-2
|
$368.64M 273.56M USD | $199.32K 147.91K USD | $1.45 1.08 USD | $1.5 1.11 USD | $368.64M 273.56M USD | 49.00 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.53 1.88 USD |
-2.32
|
$353.93M 262.64M USD | $30.99K 23K USD | $2.53 1.88 USD | $2.59 1.92 USD | $353.93M 262.64M USD | 0 | -$1.1 -0.8 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.29 0.96 USD |
-4.44
|
$314.14M 233.11M USD | $158.4K 117.54K USD | $1.28 0.95 USD | $1.37 1.02 USD | $314.14M 233.11M USD | 3.68 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.78 2.8 USD |
+1.61
|
$299.81M 222.47M USD | $157.42K 116.81K USD | $3.69 2.74 USD | $3.87 2.87 USD | $299.81M 222.47M USD | 0 | -$0.11 -0.08 USD | |
| Gold Reserve Ltd. GRZ.V | $2.44 1.81 USD |
+16.19
|
$275.81M 204.67M USD | $38.92K 28.88K USD | $2.14 1.59 USD | $2.75 2.04 USD | $275.81M 204.67M USD | 0 | -$0.16 -0.1 USD | |
| Serabi Gold plc SBI.TO | $2.93 2.17 USD |
+1.74
|
$267.87M 198.78M USD | $26.25K 19.48K USD | $2.88 2.14 USD | $2.95 2.19 USD | $267.87M 198.78M USD | 5.86 | $0.5 0.37 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4899 0.36 USD |
+4.3
|
$250.57M 185.94M USD | $1.23M 915.32K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $250.57M 185.94M USD | 0 | -$0.01 -0.007 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.16 0.86 USD |
+0.87
|
$241.15M 178.95M USD | $13.4K 9.94K USD | $1.12 0.83 USD | $1.17 0.87 USD | $241.15M 178.95M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.13 0.84 USD |
+8.65
|
$240.49M 178.46M USD | $1.17M 870.35K USD | $1.05 0.78 USD | $1.16 0.86 USD | $240.49M 178.46M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $0.9499 0.7 USD |
+3.26
|
$240.19M 178.23M USD | $667.55K 495.36K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $240.19M 178.23M USD | 3.51 | $0.27 0.2 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
+4.23
|
$214.9M 159.47M USD | $920.14K 682.8K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $214.9M 159.47M USD | 0 | -$0.04 -0.02 USD | |
| Vista Gold Corp. VGZ.TO | $1.59 1.18 USD |
-5.36
|
$210.36M 156.1M USD | $13.61K 10.1K USD | $1.58 1.17 USD | $1.7 1.26 USD | $210.36M 156.1M USD | 15.90 | $0.1 0.07 USD | |
| GoldMining Inc. GOLD.TO | $1.04 0.77 USD |
-0.95
|
$205.83M 152.74M USD | $170.22K 126.32K USD | $1.04 0.77 USD | $1.07 0.79 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.75 3.52 USD |
-0.84
|
$200.95M 149.11M USD | $18.99K 14.09K USD | $4.73 3.51 USD | $4.79 3.55 USD | $200.95M 149.11M USD | 7.66 | $0.62 0.46 USD | |
| Mayfair Gold Corp. MFG.V | $1.66 1.23 USD |
+0.61
|
$181.41M 134.62M USD | $550 408.13 USD | $1.66 1.23 USD | $1.66 1.23 USD | $181.41M 134.62M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.45 1.08 USD |
+3.57
|
$177.5M 131.71M USD | $243.59K 180.76K USD | $1.41 1.05 USD | $1.48 1.1 USD | $177.5M 131.71M USD | 0 | -$0.01 -0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
-6.45
|
$167.55M 124.33M USD | $5.39M 4M USD | $0.14 0.1 USD | $0.16 0.12 USD | $167.55M 124.33M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
+6.9
|
$161.61M 119.93M USD | $3.32M 2.47M USD | $0.1499 0.11 USD | $0.17 0.13 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.2 1.63 USD |
+6.28
|
$154.57M 114.7M USD | $69.21K 51.36K USD | $2.09 1.55 USD | $2.33 1.73 USD | $154.57M 114.7M USD | 220.00 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
+1.1
|
$151.07M 112.11M USD | $154.29K 114.49K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
-3.33
|
$145.17M 107.72M USD | $83.1K 61.67K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $145.17M 107.72M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.2899 0.21 USD |
-1.72
|
$131.61M 97.66M USD | $1.11M 826.2K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $131.61M 97.66M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$118.25M 87.75M USD | $1.06M 788.56K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $118.25M 87.75M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.5 0.37 USD |
-1
|
$117.9M 87.49M USD | $1.5M 1.11M USD | $0.4899 0.36 USD | $0.51 0.38 USD | $117.9M 87.49M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
-1.28
|
$116.63M 86.55M USD | $7.51K 5.57K USD | $0.77 0.57 USD | $0.78 0.58 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.52 0.39 USD |
-10.34
|
$114.6M 85.04M USD | $346.16K 256.87K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $114.6M 85.04M USD | 0 | -$0.09 -0.06 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
-4.35
|
$112.92M 83.8M USD | $113.51K 84.23K USD | $0.33 0.24 USD | $0.34 0.25 USD | $112.92M 83.8M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.15 0.85 USD |
+7.48
|
$105.93M 78.61M USD | $109.83K 81.5K USD | $1.06 0.79 USD | $1.15 0.85 USD | $105.93M 78.61M USD | 28.75 | $0.04 0.03 USD | |
| Loncor Gold Inc. LN.TO | $0.5899 0.44 USD |
-10.61
|
$101.31M 75.18M USD | $500.2K 371.18K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $101.31M 75.18M USD | 0 | -$0.05 -0.03 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6099 0.45 USD |
0
|
$100.75M 74.76M USD | $105.53K 78.31K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $100.75M 74.76M USD | 0 | -$0.06 -0.04 USD | |
| Cabral Gold Inc. CBR.V | $0.4299 0.32 USD |
0
|
$100.4M 74.5M USD | $296.26K 219.84K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $100.4M 74.5M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2 1.48 USD |
-3.38
|
$95.03M 70.52M USD | $6.21K 4.6K USD | $2 1.48 USD | $2.02 1.5 USD | $95.03M 70.52M USD | 28.57 | $0.07 0.05 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
+5.08
|
$92.3M 68.49M USD | $275.5K 204.44K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $92.3M 68.49M USD | 0 | -$0.1 -0.07 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.14 USD |
-4.88
|
$91.01M 67.53M USD | $61.5K 45.64K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $91.01M 67.53M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
+2.17
|
$88.36M 65.56M USD | $333.95K 247.81K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.55
|
$87.26M 64.75M USD | $164K 121.7K USD | $0.11 0.08 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
+3.17
|
$86.29M 64.03M USD | $389.37K 288.94K USD | $0.64 0.47 USD | $0.67 0.49 USD | $86.29M 64.03M USD | 65.00 | $0.01 0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.22 0.16 USD |
+4.88
|
$85.29M 63.29M USD | $180.5K 133.94K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $85.29M 63.29M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $0.9799 0.73 USD |
-2
|
$84.21M 62.49M USD | $15.6K 11.58K USD | $0.9799 0.73 USD | $1 0.74 USD | $84.21M 62.49M USD | 0 | -$0.09 -0.06 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.05M 60.88M USD | $79.41K 58.93K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.05M 60.88M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
0
|
$78.29M 58.1M USD | $118.88K 88.22K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $78.29M 58.1M USD | 0 | -$0.06 -0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.24 0.92 USD |
-0.8
|
$72.49M 53.79M USD | $4K 2.97K USD | $1.24 0.92 USD | $1.25 0.93 USD | $72.49M 53.79M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+2.7
|
$69.94M 51.9M USD | $4.71K 3.49K USD | $0.38 0.28 USD | $0.39 0.29 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.4899 0.36 USD |
-10.91
|
$66.42M 49.29M USD | $422.65K 313.63K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
+3.57
|
$64.49M 47.85M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
0
|
$55.01M 40.82M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $55.01M 40.82M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.1799 0.13 USD |
+9.38
|
$54.69M 40.58M USD | $95.33K 70.74K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $54.69M 40.58M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+4.35
|
$52.96M 39.3M USD | $231.5K 171.79K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
-3.45
|
$52.15M 38.7M USD | $457.51K 339.5K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.15M 38.7M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-2.13
|
$51.49M 38.21M USD | $121K 89.79K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $51.49M 38.21M USD | 11.50 | $0.02 0.01 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
+2.94
|
$49.44M 36.69M USD | $54.02K 40.09K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
+6.25
|
$49.13M 36.46M USD | $28K 20.78K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}