国：インド 取引所：BSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
化学薬品 (22)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.86 0.03 USD |
-2.05
|
$5.32B 64.35M USD | $1.36M 16.4K USD | $2.8 0.03 USD | $2.92 0.04 USD | $5.32B 64.35M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
-2.44
|
$4.24B 51.36M USD | $4.86M 58.82K USD | $2.35 0.03 USD | $2.51 0.03 USD | $4.24B 51.36M USD | 26.66 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,355.05 28.49 USD |
+0.27
|
$2.26T 27.32B USD | $73.37K 887.69 USD | $2,302.2 27.85 USD | $2,361.85 28.57 USD | $2.26T 27.32B USD | 53.47 | $44.04 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,893.05 35 USD |
+1.07
|
$1.47T 17.8B USD | $15.18K 183.65 USD | $2,851.5 34.5 USD | $2,905.3 35.15 USD | $1.47T 17.8B USD | 75.18 | $38.48 0.47 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,985.8 132.91 USD |
-2.73
|
$994.22B 12.03B USD | $4.03K 48.7 USD | $10,910.05 131.99 USD | $11,306.25 136.79 USD | $994.22B 12.03B USD | 88.49 | $124.14 1.5 USD | |
| SRF Limited SRF.BO | $2,862.95 34.64 USD |
-1.24
|
$848.65B 10.27B USD | $14.62K 176.85 USD | $2,823.55 34.16 USD | $2,931 35.46 USD | $848.65B 10.27B USD | 74.26 | $38.55 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $515 6.23 USD |
+0.75
|
$600.4B 7.26B USD | $37.81K 457.44 USD | $506.3 6.13 USD | $520 6.29 USD | $600.4B 7.26B USD | 52.55 | $9.8 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $5,929 71.73 USD |
-3.93
|
$505.65B 6.12B USD | $2.11K 25.48 USD | $5,718.75 69.19 USD | $6,180 74.77 USD | $505.65B 6.12B USD | 114.01 | $52 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,853.95 46.63 USD |
-0.46
|
$423.36B 5.12B USD | $1.88K 22.79 USD | $3,675 44.46 USD | $3,875.4 46.89 USD | $423.36B 5.12B USD | 92.79 | $41.53 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $434.25 5.25 USD |
-4.89
|
$215.73B 2.61B USD | $104.53K 1.26K USD | $430.2 5.2 USD | $459.6 5.56 USD | $215.73B 2.61B USD | 41.47 | $10.47 0.13 USD | |
| Tata Chemicals Limited TATACHEM.BO | $812.4 9.83 USD |
-4.34
|
$206.96B 2.5B USD | $17.25K 208.67 USD | $810.5 9.81 USD | $854 10.33 USD | $206.96B 2.5B USD | 0 | -$21.6 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,061 49.13 USD |
-3.08
|
$201.42B 2.44B USD | $6.31K 76.3 USD | $4,034 48.8 USD | $4,201.15 50.83 USD | $201.42B 2.44B USD | 76.17 | $53.31 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $241.95 2.93 USD |
-0.39
|
$195.6B 2.37B USD | $42.91K 519.12 USD | $232.75 2.82 USD | $242.95 2.94 USD | $195.6B 2.37B USD | 17.03 | $14.2 0.17 USD | |
| BASF India Limited BASF.BO | $4,385 53.05 USD |
-2.92
|
$189.81B 2.3B USD | $1.42K 17.17 USD | $4,350 52.63 USD | $4,517.15 54.65 USD | $189.81B 2.3B USD | 30.91 | $141.82 1.72 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,044.65 12.64 USD |
-3.18
|
$161.76B 1.96B USD | $1.31K 15.84 USD | $1,030.65 12.47 USD | $1,181.9 14.3 USD | $161.76B 1.96B USD | 29.97 | $34.85 0.42 USD | |
| Atul Ltd ATUL.BO | $5,400 65.33 USD |
-4.01
|
$159.04B 1.92B USD | $2.39K 28.93 USD | $5,356 64.8 USD | $5,658.3 68.46 USD | $159.04B 1.92B USD | 38.28 | $141.06 1.71 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,492.2 42.25 USD |
-1.34
|
$159.04B 1.92B USD | $294 3.56 USD | $3,371 40.78 USD | $3,549.1 42.94 USD | $159.04B 1.92B USD | 36.97 | $94.44 1.14 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,530 18.51 USD |
-1.58
|
$158.61B 1.92B USD | $5.63K 68.05 USD | $1,484.6 17.96 USD | $1,555.5 18.82 USD | $158.61B 1.92B USD | 41.09 | $37.23 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,132 13.7 USD |
-2.14
|
$144.59B 1.75B USD | $25.06K 303.22 USD | $1,108.45 13.41 USD | $1,164.7 14.09 USD | $144.59B 1.75B USD | 16.39 | $69.06 0.84 USD | |
| Aarti Industries Limited AARTIIND.BO | $374 4.52 USD |
-6.07
|
$135.58B 1.64B USD | $99.72K 1.21K USD | $372.1 4.5 USD | $399.6 4.83 USD | $135.58B 1.64B USD | 36.88 | $10.14 0.12 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,194.4 14.45 USD |
-1.05
|
$126.93B 1.54B USD | $4.62K 55.86 USD | $1,179.15 14.27 USD | $1,202.95 14.55 USD | $126.93B 1.54B USD | 48.61 | $24.57 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,126.7 49.93 USD |
-2.25
|
$126.52B 1.53B USD | $1.93K 23.39 USD | $4,106.5 49.68 USD | $4,244.1 51.35 USD | $126.52B 1.53B USD | 29.56 | $139.6 1.69 USD | |
| Ami Organics Limited AMIORG.BO | $2,321 28.08 USD |
-7.78
|
$95.01B 1.15B USD | $17.81K 215.42 USD | $2,257.25 27.31 USD | $2,532.5 30.64 USD | $95.01B 1.15B USD | 77.83 | $29.82 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,684.9 20.38 USD |
-2.32
|
$86.16B 1.04B USD | $3.41K 41.27 USD | $1,673 20.24 USD | $1,730.05 20.93 USD | $86.16B 1.04B USD | 48.36 | $34.84 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $762.15 9.22 USD |
-0.09
|
$83.78B 1.01B USD | $3.93K 47.56 USD | $736.55 8.91 USD | $775.7 9.38 USD | $83.78B 1.01B USD | 105.12 | $7.25 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,002 12.12 USD |
+0.25
|
$78.73B 952.5M USD | $14.23K 172.15 USD | $986.55 11.94 USD | $1,042.9 12.62 USD | $78.73B 952.5M USD | 59.08 | $16.96 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,151.7 26.03 USD |
-4.61
|
$76.29B 922.96M USD | $1.91K 23.11 USD | $2,138 25.87 USD | $2,259.9 27.34 USD | $76.29B 922.96M USD | 24.86 | $86.54 1.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $492.1 5.95 USD |
-2.46
|
$72.31B 874.83M USD | $21.41K 259.07 USD | $487 5.89 USD | $504 6.1 USD | $72.31B 874.83M USD | 14.04 | $35.04 0.42 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,525.9 18.46 USD |
-5
|
$70.12B 848.37M USD | $32.57K 394.01 USD | $1,525.9 18.46 USD | $1,588.7 19.22 USD | $70.12B 848.37M USD | 83.33 | $18.31 0.22 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,747.85 21.15 USD |
-3.84
|
$68.28B 826.02M USD | $4.25K 51.45 USD | $1,739.3 21.04 USD | $1,815.95 21.97 USD | $68.28B 826.02M USD | 44.87 | $38.95 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $423.5 5.12 USD |
-3.06
|
$66.96B 810.1M USD | $3K 36.34 USD | $422 5.11 USD | $438 5.3 USD | $66.96B 810.1M USD | 0 | -$5.5 -0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,705.55 32.73 USD |
-15.63
|
$62.86B 760.46M USD | $39.91K 482.89 USD | $2,604.2 31.51 USD | $3,065 37.08 USD | $62.86B 760.46M USD | 20.20 | $133.92 1.62 USD | |
| GHCL Limited GHCL.BO | $610.5 7.39 USD |
-1.81
|
$58.46B 707.25M USD | $3.59K 43.43 USD | $606.05 7.33 USD | $624 7.55 USD | $58.46B 707.25M USD | 9.71 | $62.81 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,090.1 13.19 USD |
-3.11
|
$53.75B 650.25M USD | $8.18K 98.99 USD | $1,076.15 13.02 USD | $1,131.25 13.69 USD | $53.75B 650.25M USD | 15.29 | $71.29 0.86 USD | |
| Responsive Industries Limited RESPONIND.BO | $196.7 2.38 USD |
-3.1
|
$52.44B 634.46M USD | $6.55K 79.23 USD | $192.65 2.33 USD | $199.75 2.42 USD | $52.44B 634.46M USD | 27.54 | $7.14 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $172.6 2.09 USD |
-6.2
|
$47.82B 578.56M USD | $88.06K 1.07K USD | $170.55 2.06 USD | $183.2 2.22 USD | $47.82B 578.56M USD | 35.22 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.BO | $138.5 1.68 USD |
-3.15
|
$46.58B 563.59M USD | $20.58K 249.03 USD | $137.5 1.66 USD | $142.05 1.72 USD | $46.58B 563.59M USD | 0 | -$16.78 -0.2 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $967 11.7 USD |
-1.42
|
$46.06B 557.28M USD | $15.31K 185.25 USD | $949.5 11.49 USD | $992.4 12.01 USD | $46.06B 557.28M USD | 33.33 | $29.01 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $627.05 7.59 USD |
-5
|
$46.05B 557.11M USD | $13.5K 163.33 USD | $620.8 7.51 USD | $651 7.88 USD | $46.05B 557.11M USD | 0 | -$16.39 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,569 18.98 USD |
-4.41
|
$41.39B 500.79M USD | $2.96K 35.77 USD | $1,556 18.83 USD | $1,640 19.84 USD | $41.39B 500.79M USD | 83.45 | $18.8 0.23 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,227.5 14.85 USD |
-3.7
|
$39.77B 481.18M USD | $10.51K 127.13 USD | $1,202.55 14.55 USD | $1,268.9 15.35 USD | $39.77B 481.18M USD | 21.44 | $57.23 0.69 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.45 1.05 USD |
+0.96
|
$39.2B 474.22M USD | $223.82K 2.71K USD | $84.85 1.03 USD | $87.4 1.06 USD | $39.2B 474.22M USD | 24.35 | $3.55 0.04 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,236.15 14.96 USD |
-1.65
|
$38.27B 463.04M USD | $6.92K 83.73 USD | $1,208.85 14.63 USD | $1,257 15.21 USD | $38.27B 463.04M USD | 18.31 | $67.49 0.82 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,201.25 14.53 USD |
-3.76
|
$37.71B 456.23M USD | $4.11K 49.7 USD | $1,195.6 14.46 USD | $1,244.45 15.06 USD | $37.71B 456.23M USD | 18.16 | $66.13 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,066.6 37.1 USD |
-1.39
|
$37.14B 449.31M USD | $191 2.31 USD | $2,968.9 35.92 USD | $3,550 42.95 USD | $37.14B 449.31M USD | 25.72 | $119.19 1.44 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Rossari Biotech Limited ROSSARI.BO | $623.3 7.54 USD |
-0.58
|
$34.51B 417.49M USD | $3.58K 43.26 USD | $609.75 7.38 USD | $625 7.56 USD | $34.51B 417.49M USD | 25.36 | $24.57 0.3 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $598.95 7.25 USD |
-4.16
|
$33.32B 403.1M USD | $106.48K 1.29K USD | $592.2 7.16 USD | $628 7.6 USD | $33.32B 403.1M USD | 11.60 | $51.63 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $280.6 3.39 USD |
-4.9
|
$31.39B 379.81M USD | $16.92K 204.75 USD | $275.25 3.33 USD | $294.4 3.56 USD | $31.39B 379.81M USD | 23.61 | $11.88 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $673.2 8.14 USD |
-4.79
|
$29.48B 356.62M USD | $2.52K 30.51 USD | $667 8.07 USD | $712.85 8.62 USD | $29.48B 356.62M USD | 10.91 | $61.68 0.75 USD | |
| NOCIL Limited NOCIL.BO | $173.1 2.09 USD |
-5.74
|
$28.91B 349.79M USD | $38.91K 470.77 USD | $170.35 2.06 USD | $182 2.2 USD | $28.91B 349.79M USD | 23.45 | $7.38 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $422.15 5.11 USD |
-6.77
|
$28.42B 343.8M USD | $7.02K 84.95 USD | $415.1 5.02 USD | $454.5 5.5 USD | $28.42B 343.8M USD | 23.94 | $17.63 0.21 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $150.5 1.82 USD |
-12.32
|
$28.28B 342.17M USD | $86.8K 1.05K USD | $146.7 1.77 USD | $173.95 2.1 USD | $28.28B 342.17M USD | 0 | -$12.48 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $248.8 3.01 USD |
-4.95
|
$27.51B 332.8M USD | $58.93K 712.99 USD | $242.15 2.93 USD | $262.7 3.18 USD | $27.51B 332.8M USD | 37.35 | $6.66 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $107.1 1.3 USD |
-5.26
|
$26.65B 322.45M USD | $61.76K 747.13 USD | $106.15 1.28 USD | $112.95 1.37 USD | $26.65B 322.45M USD | 14.71 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $230.2 2.79 USD |
-5.56
|
$26.38B 319.1M USD | $58.84K 711.87 USD | $226.7 2.74 USD | $241.65 2.92 USD | $26.38B 319.1M USD | 21.92 | $10.5 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $255 3.09 USD |
-5.24
|
$26.11B 315.87M USD | $12.56K 151.94 USD | $250.6 3.03 USD | $267.6 3.24 USD | $26.11B 315.87M USD | 0 | -$5.13 -0.06 USD | |
| Xpro India Limited XPROINDIA.BO | $1,145 13.85 USD |
-6.06
|
$25.53B 308.92M USD | $2.68K 32.38 USD | $1,136.3 13.75 USD | $1,204.95 14.58 USD | $25.53B 308.92M USD | 57.39 | $19.95 0.24 USD | |
| Savita Oil Technologies Limited SOTL.BO | $371.25 4.49 USD |
-3.82
|
$25.45B 307.94M USD | $3.97K 48.01 USD | $365 4.42 USD | $382 4.62 USD | $25.45B 307.94M USD | 22.29 | $16.65 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $77.23 0.93 USD |
-4.69
|
$22.79B 275.78M USD | $57.35K 693.83 USD | $75.63 0.91 USD | $81.3 0.98 USD | $22.79B 275.78M USD | 66.57 | $1.16 0.01 USD | |
| Foseco India Limited FOSECOIND.BO | $3,408 41.23 USD |
-2.33
|
$21.77B 263.32M USD | $60 0.73 USD | $3,408 41.23 USD | $3,577 43.28 USD | $21.77B 263.32M USD | 29.77 | $114.44 1.38 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $433.25 5.24 USD |
-4.45
|
$21.64B 261.79M USD | $239 2.89 USD | $430 5.2 USD | $453.5 5.49 USD | $21.64B 261.79M USD | 51.63 | $8.39 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $333.05 4.03 USD |
+1.56
|
$17.27B 208.9M USD | $3.86K 46.74 USD | $312.85 3.78 USD | $339 4.1 USD | $17.27B 208.9M USD | 32.74 | $10.17 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $686 8.3 USD |
-3.58
|
$16.05B 194.14M USD | $3.24K 39.16 USD | $680 8.23 USD | $718.6 8.69 USD | $16.05B 194.14M USD | 112.45 | $6.1 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | $90.89 1.1 USD |
-5
|
$15.95B 192.99M USD | $87.31K 1.06K USD | $90.89 1.1 USD | $95.67 1.16 USD | $15.95B 192.99M USD | 24.10 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $989.5 11.97 USD |
-2.77
|
$14.8B 179.06M USD | $2K 24.17 USD | $956.95 11.58 USD | $1,013.5 12.26 USD | $14.8B 179.06M USD | 12.02 | $82.3 1 USD | |
| I G Petrochemicals Limited IGPL.BO | $446.65 5.4 USD |
-3.89
|
$13.75B 166.41M USD | $1.88K 22.68 USD | $440.25 5.33 USD | $459.9 5.56 USD | $13.75B 166.41M USD | 13.91 | $32.09 0.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,086.8 13.15 USD |
+7.23
|
$13.66B 165.29M USD | $2.1K 25.43 USD | $1,020.2 12.34 USD | $1,099 13.3 USD | $13.66B 165.29M USD | 17.15 | $63.36 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $271.95 3.29 USD |
-4.68
|
$13.48B 163.1M USD | $9.2K 111.28 USD | $264.05 3.19 USD | $285 3.45 USD | $13.48B 163.1M USD | 9.70 | $28.03 0.34 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $193.8 2.34 USD |
-1.6
|
$12.05B 145.8M USD | $16.53K 199.92 USD | $188.85 2.28 USD | $195.65 2.37 USD | $12.05B 145.8M USD | 49.82 | $3.89 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $881 10.66 USD |
-2.55
|
$11.47B 138.79M USD | $1.39K 16.78 USD | $856 10.36 USD | $906.9 10.97 USD | $11.47B 138.79M USD | 34.67 | $25.41 0.31 USD | |
| Oriental Aromatics Limited OAL.BO | $339.35 4.11 USD |
+4.27
|
$11.42B 138.17M USD | $10.6K 128.18 USD | $321.75 3.89 USD | $346.2 4.19 USD | $11.42B 138.17M USD | 26.55 | $12.78 0.15 USD | |
| Ester Industries Limited ESTER.BO | $119.75 1.45 USD |
-4.62
|
$11.26B 136.25M USD | $9.39K 113.62 USD | $118.2 1.43 USD | $125.05 1.51 USD | $11.26B 136.25M USD | 0 | -$1.57 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $356.35 4.31 USD |
+1.14
|
$9.83B 118.99M USD | $18.57K 224.68 USD | $348.35 4.21 USD | $370.1 4.48 USD | $9.83B 118.99M USD | 0 | -$9.99 -0.1 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $55.59 0.67 USD |
-5.88
|
$9.56B 115.68M USD | $89.84K 1.09K USD | $54.6 0.66 USD | $59.1 0.72 USD | $9.56B 115.68M USD | 47.92 | $1.16 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $69.3 0.84 USD |
-2.91
|
$9.39B 113.63M USD | $13K 157.22 USD | $68.43 0.83 USD | $70.82 0.86 USD | $9.39B 113.63M USD | 20.68 | $3.35 0.04 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $123.35 1.49 USD |
-3.37
|
$8.88B 107.43M USD | $6.48K 78.34 USD | $120.25 1.45 USD | $125.9 1.52 USD | $8.88B 107.43M USD | 13.48 | $9.15 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103.14 1.25 USD |
+1.01
|
$8.63B 104.46M USD | $7.16K 86.59 USD | $100.3 1.21 USD | $103.8 1.26 USD | $8.63B 104.46M USD | 0 | -$11.67 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $497.25 6.02 USD |
-4.19
|
$8.54B 103.26M USD | $4.35K 52.58 USD | $492.05 5.95 USD | $512.05 6.19 USD | $8.54B 103.26M USD | 10.03 | $49.53 0.6 USD | |
| Indo Amines Limited INDOAMIN.BO | $117 1.42 USD |
-4.29
|
$8.49B 102.75M USD | $9.78K 118.35 USD | $116 1.4 USD | $121.75 1.47 USD | $8.49B 102.75M USD | 15.81 | $7.4 0.09 USD | |
| AVT Natural Products Limited AVTNPL.BO | $54.67 0.66 USD |
-5.73
|
$8.33B 100.72M USD | $5.99K 72.42 USD | $54.67 0.66 USD | $58.31 0.71 USD | $8.33B 100.72M USD | 18.59 | $2.94 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $251.5 3.04 USD |
-5.43
|
$8.13B 98.39M USD | $16.02K 193.8 USD | $248.65 3.01 USD | $271 3.28 USD | $8.13B 98.39M USD | 14.60 | $17.22 0.21 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $62.51 0.76 USD |
-5.19
|
$7.87B 95.25M USD | $18.93K 229.07 USD | $62.26 0.75 USD | $67.63 0.82 USD | $7.87B 95.25M USD | 130.22 | $0.48 0.005 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $540.6 6.54 USD |
-0.15
|
$7.27B 87.96M USD | $559 6.76 USD | $520.7 6.3 USD | $547.3 6.62 USD | $7.27B 87.96M USD | 18.04 | $29.96 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $64.62 0.78 USD |
-2.53
|
$6.77B 81.89M USD | $18.86K 228.15 USD | $62.62 0.76 USD | $66.09 0.8 USD | $6.77B 81.89M USD | 0 | -$2.73 -0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $220.75 2.67 USD |
-1.23
|
$6.62B 80.12M USD | $519 6.28 USD | $215.55 2.61 USD | $223.65 2.71 USD | $6.62B 80.12M USD | 10.97 | $20.11 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $174.8 2.11 USD |
-2.21
|
$6.4B 77.47M USD | $1.25K 15.07 USD | $172.1 2.08 USD | $178.05 2.15 USD | $6.4B 77.47M USD | 27.35 | $6.39 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $70.3 0.85 USD |
-2.09
|
$6.32B 76.52M USD | $16.35K 197.8 USD | $69.52 0.84 USD | $71.8 0.87 USD | $6.32B 76.52M USD | 14.46 | $4.86 0.06 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $198 2.4 USD |
+0.3
|
$6.19B 74.84M USD | $1.38K 16.73 USD | $195.85 2.37 USD | $198.5 2.4 USD | $6.19B 74.84M USD | 12.61 | $15.69 0.19 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $18.59 0.22 USD |
+4.97
|
$6.12B 74.09M USD | $214.2K 2.59K USD | $18.2 0.22 USD | $18.59 0.22 USD | $6.12B 74.09M USD | 185.90 | $0.1 0.001 USD | |
| DIC India Limited DICIND.BO | $635 7.68 USD |
-1.75
|
$5.83B 70.52M USD | $199 2.41 USD | $608.5 7.36 USD | $646.3 7.82 USD | $5.83B 70.52M USD | 29.85 | $21.27 0.26 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $174.7 2.11 USD |
-0.91
|
$5.61B 67.82M USD | $2.81K 34.03 USD | $169.6 2.05 USD | $176.5 2.14 USD | $5.61B 67.82M USD | 12.83 | $13.61 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $281.75 3.41 USD |
-2.44
|
$5.17B 62.51M USD | $4.4K 53.24 USD | $278.8 3.37 USD | $292 3.53 USD | $5.17B 62.51M USD | 22.90 | $12.3 0.15 USD | |
| HP Adhesives Limited HPAL.BO | $52.42 0.63 USD |
-3.19
|
$4.82B 58.27M USD | $9.42K 113.93 USD | $51.92 0.63 USD | $54.33 0.66 USD | $4.82B 58.27M USD | 24.61 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $181.3 2.19 USD |
-3.05
|
$4.71B 57.01M USD | $327 3.96 USD | $181.05 2.19 USD | $188 2.27 USD | $4.71B 57.01M USD | 13.60 | $13.33 0.16 USD | |
| Goa Carbon Limited GOACARBON.BO | $460.45 5.57 USD |
-3.82
|
$4.21B 50.98M USD | $1.93K 23.3 USD | $456.85 5.53 USD | $477.75 5.78 USD | $4.21B 50.98M USD | 0 | -$6.69 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $355.7 4.3 USD |
+0.32
|
$4.19B 50.73M USD | $383 4.63 USD | $347.75 4.21 USD | $369.8 4.47 USD | $4.19B 50.73M USD | 29.42 | $12.09 0.15 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $430 5.2 USD |
-3.34
|
$3.64B 44M USD | $2.06K 24.91 USD | $423 5.12 USD | $441.75 5.34 USD | $3.64B 44M USD | 38.46 | $11.18 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}