結果ページ2 国：イスラエル 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (765)
- {{country.name}}
- すべての国
- イスラエル (765)
Tel Aviv (765)
- {{item.name}}
- 全取引所
- Tel Aviv (765)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (4)
- アパレル製造 (4)
- 梱包・コンテナ (3)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (3)
- ホームセンター (2)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (5)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (8)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (3)
- 分散型保険 (5)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (12)
- 不動産（開発） (19)
- 不動産サービス (36)
- 不動産（分散型） (5)
- REIT（オフィス） (1)
- REIT（専門） (1)
- REIT（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (3)
- 農産物 (4)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (6)
- 食料品店 (4)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (13)
- 医療施設 (4)
- 健康情報サービス (1)
- 医療機器 (14)
- 医療機器・用品 (4)
- 診断と研究 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (13)
- 通信サービス (10)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- コングロマリット (8)
- エンジニアリング・建設 (17)
- 建築製品・機器 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (2)
- 電子機器・部品 (6)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (7)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (1)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magic Software Enterprises Ltd. MGIC.TA | $3,586 10.46 USD |
-3.78
|
$1.76B 5.13M USD | $59.52K 173.57 USD | $3,579 10.44 USD | $3,678 10.72 USD | $1.76B 5.13M USD | 13.28 | $2.7 0.007 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $247.6 0.72 USD |
+0.32
|
$1.76B 5.13M USD | $128.85K 375.72 USD | $233.7 0.68 USD | $251.9 0.73 USD | $1.76B 5.13M USD | 123.79 | $0.02 0.00005 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,510 21.9 USD |
-0.88
|
$1.73B 5.06M USD | $23.47K 68.44 USD | $7,255 21.16 USD | $7,640 22.28 USD | $1.73B 5.06M USD | 0 | -$2.84 -0.008 USD | |
| Tadiran Group Ltd TDRN.TA | $19,720 57.5 USD |
-1.1
|
$1.69B 4.94M USD | $10.89K 31.76 USD | $19,280 56.22 USD | $19,930 58.12 USD | $1.69B 4.94M USD | 17.60 | $11.2 0.03 USD | |
| Turpaz Industries Ltd TRPZ.TA | $1,640 4.78 USD |
-1.32
|
$1.65B 4.8M USD | $17.18K 50.1 USD | $1,624 4.74 USD | $1,655 4.83 USD | $1.65B 4.8M USD | 36.44 | $0.45 0.001 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $2,510 7.32 USD |
-0.91
|
$1.61B 4.69M USD | $3.73K 10.87 USD | $2,498 7.28 USD | $2,510 7.32 USD | $1.61B 4.69M USD | 10.54 | $2.38 0.006 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Delta Israel Brands Ltd DLTI.TA | $6,346 18.5 USD |
+0.47
|
$1.59B 4.63M USD | $2.74K 7.99 USD | $6,190 18.05 USD | $6,350 18.52 USD | $1.59B 4.63M USD | 11.81 | $5.37 0.02 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Maytronics Ltd. MTRN.TA | $1,402 4.09 USD |
-2.37
|
$1.54B 4.49M USD | $430.8K 1.26K USD | $1,391 4.06 USD | $1,490 4.34 USD | $1.54B 4.49M USD | 15.23 | $0.92 0.002 USD | |
| Perion Network Ltd. PERI.TA | $3,171 9.25 USD |
+0.79
|
$1.54B 4.48M USD | $57.6K 167.97 USD | $3,090 9.01 USD | $3,217 9.38 USD | $1.54B 4.48M USD | 4.02 | $7.87 0.02 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $7,283 21.24 USD |
-2.02
|
$1.53B 4.47M USD | $8.86K 25.84 USD | $7,229 21.08 USD | $7,412 21.61 USD | $1.53B 4.47M USD | 59.69 | $1.22 0.003 USD | |
| Telsys Ltd. TLSY.TA | $16,650 48.55 USD |
-0.95
|
$1.51B 4.39M USD | $2.41K 7.02 USD | $16,460 48 USD | $16,950 49.43 USD | $1.51B 4.39M USD | 8.78 | $18.95 0.06 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $655.6 1.91 USD |
-2.73
|
$1.46B 4.25M USD | $834.59K 2.43K USD | $648 1.89 USD | $669.4 1.95 USD | $1.46B 4.25M USD | 8.09 | $0.81 0.002 USD | |
| Inrom Construction Industries Ltd INRM.TA | $979.5 2.86 USD |
-1.41
|
$1.43B 4.16M USD | $132.8K 387.23 USD | $964.4 2.81 USD | $986.7 2.88 USD | $1.43B 4.16M USD | 6.89 | $1.42 0.004 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $9,720 28.34 USD |
-1.76
|
$1.43B 4.16M USD | $5.64K 16.45 USD | $9,505 27.72 USD | $9,843 28.7 USD | $1.43B 4.16M USD | 8.11 | $11.98 0.03 USD | |
| Ackerstein Group Ltd ACKR.TA | $494.5 1.44 USD |
-1.98
|
$1.42B 4.15M USD | $31.99K 93.27 USD | $485.1 1.41 USD | $499.9 1.46 USD | $1.42B 4.15M USD | 16.48 | $0.3 0.0008 USD | |
| ARGO Properties N.V. ARGO.TA | $7,799 22.74 USD |
-0.01
|
$1.41B 4.12M USD | $3.56K 10.39 USD | $7,701 22.46 USD | $7,864 22.93 USD | $1.41B 4.12M USD | 0 | -$5.86 -0.01 USD | |
| Duniec Bros. Ltd DUNI.TA | $18,150 52.92 USD |
-0.17
|
$1.4B 4.09M USD | $566 1.65 USD | $17,840 52.02 USD | $18,650 54.38 USD | $1.4B 4.09M USD | 672.22 | $0.27 0.0007 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $47,000 137.05 USD |
-0.61
|
$1.39B 4.05M USD | $1.32K 3.86 USD | $46,000 134.13 USD | $47,500 138.51 USD | $1.39B 4.05M USD | 10.62 | $44.23 0.13 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $5,460 15.92 USD |
-0.53
|
$1.37B 3.98M USD | $6.41K 18.69 USD | $5,454 15.9 USD | $5,639 16.44 USD | $1.37B 3.98M USD | 14.10 | $3.87 0.01 USD | |
| Scope Metals Group Ltd. SCOP.TA | $10,700 31.2 USD |
-2.82
|
$1.31B 3.82M USD | $38.9K 113.44 USD | $10,670 31.11 USD | $10,980 32.02 USD | $1.31B 3.82M USD | 8.92 | $11.99 0.03 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $13,720 40.01 USD |
+1.25
|
$1.31B 3.82M USD | $14.71K 42.89 USD | $13,350 38.93 USD | $13,750 40.09 USD | $1.31B 3.82M USD | 9.70 | $14.13 0.04 USD | |
| I.B.I. Investment House Ltd IBI.TA | $10,270 29.95 USD |
+0.49
|
$1.3B 3.8M USD | $1.28K 3.72 USD | $10,060 29.33 USD | $10,320 30.09 USD | $1.3B 3.8M USD | 8.55 | $12.01 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $5,049 14.72 USD |
+1.92
|
$1.3B 3.79M USD | $43.58K 127.08 USD | $4,891 14.26 USD | $5,098 14.87 USD | $1.3B 3.79M USD | 6.48 | $7.78 0.02 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,050 40.97 USD |
+0.21
|
$1.29B 3.77M USD | $4.75K 13.84 USD | $13,940 40.65 USD | $14,170 41.32 USD | $1.29B 3.77M USD | 9.14 | $15.36 0.04 USD | |
| Max Stock Ltd. MAXO.TA | $871 2.54 USD |
0
|
$1.21B 3.54M USD | $234.22K 682.97 USD | $869.7 2.54 USD | $883.6 2.58 USD | $1.21B 3.54M USD | 14.04 | $0.62 0.001 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $16,220 47.3 USD |
-1.04
|
$1.2B 3.49M USD | $12.61K 36.78 USD | $15,850 46.22 USD | $16,390 47.79 USD | $1.2B 3.49M USD | 0 | -$49.9 -0.1 USD | |
| Plasson Industries Ltd PLSN.TA | $12,540 36.57 USD |
-2.18
|
$1.2B 3.49M USD | $34.26K 99.9 USD | $12,500 36.45 USD | $12,790 37.3 USD | $1.2B 3.49M USD | 9.22 | $13.59 0.04 USD | |
| B Communications Ltd. BCOM.TA | $1,121 3.27 USD |
+0.54
|
$1.18B 3.45M USD | $25.17K 73.4 USD | $1,090 3.18 USD | $1,123 3.27 USD | $1.18B 3.45M USD | 6.47 | $1.73 0.005 USD | |
| AudioCodes Ltd. AUDC.TA | $3,886 11.33 USD |
+0.65
|
$1.18B 3.44M USD | $19.68K 57.39 USD | $3,830 11.17 USD | $3,904 11.38 USD | $1.18B 3.44M USD | 28.78 | $1.35 0.003 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $156.5 0.46 USD |
-1.57
|
$1.17B 3.41M USD | $255.92K 746.26 USD | $154 0.45 USD | $159 0.46 USD | $1.17B 3.41M USD | 7.11 | $0.22 0.0006 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $5,834 17.01 USD |
+1.78
|
$1.15B 3.37M USD | $3.84K 11.19 USD | $5,670 16.53 USD | $5,868 17.11 USD | $1.15B 3.37M USD | 12.00 | $4.86 0.01 USD | |
| Issta Ltd ISTA.TA | $6,601 19.25 USD |
+1.26
|
$1.13B 3.31M USD | $8.54K 24.89 USD | $6,270 18.28 USD | $6,601 19.25 USD | $1.13B 3.31M USD | 9.77 | $6.75 0.02 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $7,100 20.7 USD |
+2.1
|
$1.12B 3.28M USD | $1.56K 4.55 USD | $6,954 20.28 USD | $7,223 21.06 USD | $1.12B 3.28M USD | 15.84 | $4.48 0.01 USD | |
| Arad Ltd. ARD.TA | $4,497 13.11 USD |
+0.27
|
$1.11B 3.24M USD | $10.63K 30.99 USD | $4,480 13.06 USD | $4,511 13.15 USD | $1.11B 3.24M USD | 11.77 | $3.82 0.01 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,039 3.03 USD |
0
|
$1.11B 3.24M USD | $38.3K 111.69 USD | $1,028 3 USD | $1,040 3.03 USD | $1.11B 3.24M USD | 13.15 | $0.79 0.002 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $722.1 2.11 USD |
-0.82
|
$1.09B 3.17M USD | $47.78K 139.31 USD | $715.1 2.09 USD | $729.8 2.13 USD | $1.09B 3.17M USD | 4.94 | $1.46 0.004 USD | |
| I.E.S Holdings Ltd IES.TA | $18,980 55.34 USD |
-1.76
|
$1.09B 3.17M USD | $1.58K 4.61 USD | $18,900 55.11 USD | $19,430 56.66 USD | $1.09B 3.17M USD | 15.85 | $11.97 0.03 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $2,838 8.28 USD |
-2.94
|
$1.08B 3.16M USD | $12.15K 35.43 USD | $2,831 8.26 USD | $2,909 8.48 USD | $1.08B 3.16M USD | 23.84 | $1.19 0.003 USD | |
| Kamada Ltd. KMDA.TA | $1,884 5.49 USD |
+1.02
|
$1.08B 3.16M USD | $19.11K 55.71 USD | $1,830 5.34 USD | $1,890 5.51 USD | $1.08B 3.16M USD | 21.90 | $0.86 0.002 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $2,850 8.31 USD |
+3.52
|
$1.02B 2.97M USD | $4.16K 12.14 USD | $2,767 8.07 USD | $2,855 8.33 USD | $1.02B 2.97M USD | 16.10 | $1.77 0.005 USD | |
| Malam - Team Ltd MLTM.TA | $5,655 16.49 USD |
-0.02
|
$998.04M 2.91M USD | $2.25K 6.55 USD | $5,378 15.68 USD | $5,696 16.61 USD | $998.04M 2.91M USD | 19.30 | $2.93 0.008 USD | |
| Keystone Infra Ltd KSTN.TA | $525 1.53 USD |
+0.77
|
$982.03M 2.86M USD | $15.47K 45.1 USD | $521 1.52 USD | $528 1.54 USD | $982.03M 2.86M USD | 2.10 | $2.5 0.007 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,582 4.61 USD |
-0.19
|
$981.09M 2.86M USD | $19.96K 58.2 USD | $1,559 4.55 USD | $1,589 4.63 USD | $981.09M 2.86M USD | 7.12 | $2.22 0.006 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,686 4.92 USD |
+1.51
|
$961.29M 2.8M USD | $245.83K 716.83 USD | $1,633 4.76 USD | $1,714 5 USD | $961.29M 2.8M USD | 11.24 | $1.5 0.004 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $198,600 579.11 USD |
0
|
$955.58M 2.79M USD | $1 0 USD | $198,600 579.11 USD | $198,600 579.11 USD | $955.58M 2.79M USD | 10.84 | $183.11 0.53 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $24,940 72.72 USD |
+2.55
|
$910.36M 2.65M USD | $1.49K 4.34 USD | $24,100 70.27 USD | $25,000 72.9 USD | $910.36M 2.65M USD | 20.08 | $12.42 0.04 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $217.7 0.63 USD |
-0.59
|
$863.17M 2.52M USD | $278.84K 813.09 USD | $215.5 0.63 USD | $219.9 0.64 USD | $863.17M 2.52M USD | 6.40 | $0.34 0.0009 USD | |
| Computer Direct Group Ltd. CMDR.TA | $25,000 72.9 USD |
-0.48
|
$857.9M 2.5M USD | $12 0.03 USD | $25,000 72.9 USD | $25,000 72.9 USD | $857.9M 2.5M USD | 11.76 | $21.25 0.06 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,190 3.47 USD |
+2.67
|
$839.16M 2.45M USD | $8.43K 24.59 USD | $1,185 3.46 USD | $1,249 3.64 USD | $839.16M 2.45M USD | 6.13 | $1.94 0.005 USD | |
| Vitania Ltd. VTNA.TA | $1,766 5.15 USD |
-0.11
|
$831.31M 2.42M USD | $678 1.98 USD | $1,765 5.15 USD | $1,823 5.32 USD | $831.31M 2.42M USD | 11.03 | $1.6 0.004 USD | |
| Nawi Group Ltd NAWI.TA | $2,517 7.34 USD |
+0.52
|
$823.83M 2.4M USD | $1.31K 3.81 USD | $2,469 7.2 USD | $2,539 7.4 USD | $823.83M 2.4M USD | 5.77 | $4.36 0.01 USD | |
| Diplomat Holdings Ltd DIPL.TA | $2,984 8.7 USD |
+1.53
|
$818.72M 2.39M USD | $1.25K 3.65 USD | $2,939 8.57 USD | $3,060 8.92 USD | $818.72M 2.39M USD | 14.14 | $2.11 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $317.9 0.93 USD |
+0.41
|
$791.14M 2.31M USD | $26.2K 76.38 USD | $316 0.92 USD | $318.8 0.93 USD | $791.14M 2.31M USD | 7.39 | $0.43 0.001 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,214 18.12 USD |
-0.18
|
$781.6M 2.28M USD | $951 2.77 USD | $6,146 17.92 USD | $6,277 18.3 USD | $781.6M 2.28M USD | 9.75 | $6.37 0.02 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $3,280 9.56 USD |
-0.03
|
$773.17M 2.25M USD | $2.94K 8.57 USD | $3,237 9.44 USD | $3,281 9.57 USD | $773.17M 2.25M USD | 19.52 | $1.68 0.004 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,280 15.4 USD |
-1.16
|
$760.42M 2.22M USD | $1.05K 3.07 USD | $5,206 15.18 USD | $5,427 15.82 USD | $760.42M 2.22M USD | 17.31 | $3.05 0.008 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $148.8 0.43 USD |
+0.27
|
$759.95M 2.22M USD | $65.9K 192.15 USD | $148.4 0.43 USD | $148.9 0.43 USD | $759.95M 2.22M USD | 0 | -$0.04 -0.0001 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $408 1.19 USD |
-0.41
|
$753.81M 2.2M USD | $137.25K 400.22 USD | $403.3 1.18 USD | $410.7 1.2 USD | $753.81M 2.2M USD | 13.16 | $0.31 0.0009 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $340.6 0.99 USD |
+1.13
|
$742.12M 2.16M USD | $6.49K 18.92 USD | $329.2 0.96 USD | $342.9 1 USD | $742.12M 2.16M USD | 0 | -$0.49 -0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $4,900 14.29 USD |
+0.43
|
$721.45M 2.1M USD | $27K 78.72 USD | $4,857 14.16 USD | $4,999 14.58 USD | $721.45M 2.1M USD | 9.44 | $5.19 0.02 USD | |
| Ilex Medical Ltd ILX.TA | $6,397 18.65 USD |
+0.38
|
$715.7M 2.09M USD | $532 1.55 USD | $6,270 18.28 USD | $6,398 18.66 USD | $715.7M 2.09M USD | 12.79 | $5 0.01 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $420.6 1.23 USD |
-1.41
|
$693.38M 2.02M USD | $9.03K 26.33 USD | $417.9 1.22 USD | $426.8 1.24 USD | $693.38M 2.02M USD | 7.25 | $0.58 0.001 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $1,502 4.38 USD |
0
|
$685.26M 2M USD | $183 0.53 USD | $1,502 4.38 USD | $1,502 4.38 USD | $685.26M 2M USD | 10.08 | $1.49 0.004 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $10,540 30.73 USD |
-2.41
|
$677.76M 1.98M USD | $857 2.5 USD | $10,520 30.68 USD | $10,800 31.49 USD | $677.76M 1.98M USD | 9.86 | $10.68 0.03 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,054 3.07 USD |
+2.03
|
$637.39M 1.86M USD | $60.35K 175.99 USD | $1,015 2.96 USD | $1,072 3.13 USD | $637.39M 1.86M USD | 4.85 | $2.17 0.006 USD | |
| TopGum Industries Ltd. TPGM.TA | $580 1.69 USD |
-2.68
|
$624.98M 1.82M USD | $1.24K 3.6 USD | $580 1.69 USD | $596 1.74 USD | $624.98M 1.82M USD | 20.71 | $0.28 0.0008 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,181 6.36 USD |
-0.95
|
$610.53M 1.78M USD | $553 1.61 USD | $2,181 6.36 USD | $2,240 6.53 USD | $610.53M 1.78M USD | 23.20 | $0.94 0.002 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,750 5.1 USD |
-1.24
|
$597.83M 1.74M USD | $367 1.07 USD | $1,750 5.1 USD | $1,772 5.17 USD | $597.83M 1.74M USD | 0 | -$0.6 -0.001 USD | |
| Qualitau Ltd QLTU.TA | $13,450 39.22 USD |
+4.02
|
$586.88M 1.71M USD | $16.32K 47.58 USD | $12,690 37 USD | $13,900 40.53 USD | $586.88M 1.71M USD | 93.20 | $1.44 0.004 USD | |
| Compugen Ltd. CGEN.TA | $647 1.89 USD |
-3
|
$579.26M 1.69M USD | $58.17K 169.61 USD | $638.6 1.86 USD | $675 1.97 USD | $579.26M 1.69M USD | 0 | -$0.67 -0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Y.D. More Investments Ltd MRIN.TA | $800 2.33 USD |
-0.02
|
$570.43M 1.66M USD | $5.45K 15.89 USD | $798.1 2.33 USD | $800.2 2.33 USD | $570.43M 1.66M USD | 8.69 | $0.92 0.002 USD | |
| TAT Technologies Ltd. TATT.TA | $5,544 16.17 USD |
+2.88
|
$560.4M 1.63M USD | $43.51K 126.88 USD | $5,375 15.67 USD | $5,544 16.17 USD | $560.4M 1.63M USD | 23.69 | $2.34 0.006 USD | |
| Ellomay Capital Ltd. ELLO.TA | $4,353 12.69 USD |
-2
|
$559.47M 1.63M USD | $564 1.64 USD | $4,353 12.69 USD | $4,442 12.95 USD | $559.47M 1.63M USD | 35.10 | $1.24 0.003 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,398 9.91 USD |
-0.15
|
$557.68M 1.63M USD | $748 2.18 USD | $3,299 9.62 USD | $3,398 9.91 USD | $557.68M 1.63M USD | 0 | -$1.62 -0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,354 3.95 USD |
-0.15
|
$541.6M 1.58M USD | $19.2K 55.99 USD | $1,345 3.92 USD | $1,367 3.99 USD | $541.6M 1.58M USD | 12.77 | $1.06 0.003 USD | |
| Orbit Technologies Ltd ORBI.TA | $2,136 6.23 USD |
-0.97
|
$530.4M 1.55M USD | $11.43K 33.32 USD | $2,136 6.23 USD | $2,184 6.37 USD | $530.4M 1.55M USD | 13.51 | $1.58 0.004 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $3,766 10.98 USD |
+2.34
|
$524.26M 1.53M USD | $7.68K 22.4 USD | $3,604 10.51 USD | $3,791 11.05 USD | $524.26M 1.53M USD | 13.21 | $2.85 0.008 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $3,693 10.77 USD |
-1.57
|
$523.67M 1.53M USD | $6.1K 17.77 USD | $3,693 10.77 USD | $3,808 11.1 USD | $523.67M 1.53M USD | 10.76 | $3.43 0.01 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $2,998 8.74 USD |
+0.87
|
$521.6M 1.52M USD | $2.2K 6.4 USD | $2,925 8.53 USD | $3,000 8.75 USD | $521.6M 1.52M USD | 13.44 | $2.23 0.006 USD | |
| Arad Investment & Industrial Development Ltd. ARAD.TA | $8,100 23.62 USD |
-0.84
|
$518.51M 1.51M USD | $699 2.04 USD | $8,002 23.33 USD | $8,295 24.19 USD | $518.51M 1.51M USD | 13.68 | $5.92 0.02 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $12,810 37.35 USD |
+0.55
|
$515.91M 1.5M USD | $20 0.06 USD | $12,810 37.35 USD | $12,810 37.35 USD | $515.91M 1.5M USD | 20.39 | $6.28 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $4,552 13.27 USD |
0
|
$513.93M 1.5M USD | $20 0.06 USD | $4,552 13.27 USD | $4,552 13.27 USD | $513.93M 1.5M USD | 4.88 | $9.31 0.03 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $482 1.41 USD |
-0.92
|
$513.25M 1.5M USD | $14.72K 42.93 USD | $480.2 1.4 USD | $492 1.43 USD | $513.25M 1.5M USD | 13.77 | $0.35 0.001 USD | |
| Megureit Israel Ltd MGRT.TA | $350.7 1.02 USD |
-0.28
|
$512.04M 1.49M USD | $46.58K 135.81 USD | $348.5 1.02 USD | $357.1 1.04 USD | $512.04M 1.49M USD | 0 | -$0.13 -0.0003 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,550 7.44 USD |
+4.59
|
$510.56M 1.49M USD | $6.37K 18.58 USD | $2,465 7.19 USD | $2,550 7.44 USD | $510.56M 1.49M USD | 11.69 | $2.18 0.006 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $3,292 9.6 USD |
+0.73
|
$507.42M 1.48M USD | $289 0.84 USD | $3,252 9.48 USD | $3,292 9.6 USD | $507.42M 1.48M USD | 7.62 | $4.32 0.01 USD | |
| Aryt Industries Ltd. ARYT.TA | $518 1.51 USD |
-1.67
|
$501.77M 1.46M USD | $221.78K 646.69 USD | $517.3 1.51 USD | $543 1.58 USD | $501.77M 1.46M USD | 47.09 | $0.11 0.0003 USD | |
| Castro Model Ltd. CAST.TA | $6,000 17.5 USD |
-0.33
|
$494.86M 1.44M USD | $623 1.82 USD | $5,882 17.15 USD | $6,000 17.5 USD | $494.86M 1.44M USD | 6.24 | $9.6 0.03 USD | |
| Mehadrin Ltd MEDN.TA | $14,370 41.9 USD |
-1.44
|
$482.58M 1.41M USD | $42 0.12 USD | $14,370 41.9 USD | $14,580 42.51 USD | $482.58M 1.41M USD | 0 | -$61.13 -0.1 USD | |
| Globrands Ltd. GLRS.TA | $39,150 114.16 USD |
-0.1
|
$481.15M 1.4M USD | $264 0.77 USD | $39,020 113.78 USD | $39,640 115.59 USD | $481.15M 1.4M USD | 8.20 | $47.74 0.14 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $749.5 2.19 USD |
+1.95
|
$480.62M 1.4M USD | $781 2.28 USD | $749.5 2.19 USD | $752 2.19 USD | $480.62M 1.4M USD | 16.29 | $0.46 0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | $3,387 9.88 USD |
-1.28
|
$475.22M 1.39M USD | $179 0.52 USD | $3,387 9.88 USD | $3,431 10 USD | $475.22M 1.39M USD | 11.92 | $2.84 0.008 USD | |
| Glassbox Ltd GLBX.TA | $3,911 11.4 USD |
+1.93
|
$466.8M 1.36M USD | $2.23K 6.51 USD | $3,785 11.04 USD | $3,911 11.4 USD | $466.8M 1.36M USD | 0 | -$3.64 -0.01 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $2,946 8.59 USD |
+1.69
|
$462.42M 1.35M USD | $4.11K 11.99 USD | $2,755 8.03 USD | $2,946 8.59 USD | $462.42M 1.35M USD | 196.39 | $0.15 0.0004 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,100 26.54 USD |
0
|
$460.55M 1.34M USD | $433 1.26 USD | $9,099 26.53 USD | $9,100 26.54 USD | $460.55M 1.34M USD | 325.00 | $0.28 0.0008 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||