結果ページ2 国：イスラエル 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (765)
- {{country.name}}
- すべての国
- イスラエル (765)
Tel Aviv (765)
- {{item.name}}
- 全取引所
- Tel Aviv (765)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (4)
- アパレル製造 (4)
- 梱包・コンテナ (3)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (3)
- ホームセンター (2)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (5)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (8)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (3)
- 分散型保険 (5)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (12)
- 不動産（開発） (19)
- 不動産サービス (36)
- 不動産（分散型） (5)
- REIT（オフィス） (1)
- REIT（専門） (1)
- REIT（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (3)
- 農産物 (4)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (6)
- 食料品店 (4)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (13)
- 医療施設 (4)
- 健康情報サービス (1)
- 医療機器 (14)
- 医療機器・用品 (4)
- 診断と研究 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (13)
- 通信サービス (10)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- コングロマリット (8)
- エンジニアリング・建設 (17)
- 建築製品・機器 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (2)
- 電子機器・部品 (6)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (7)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (1)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,970 78.64 USD |
+0.52
|
$2.55B 7.44M USD | $9.94K 28.97 USD | $26,590 77.54 USD | $27,240 79.43 USD | $2.55B 7.44M USD | 28.93 | $9.32 0.03 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,432 4.18 USD |
-0.07
|
$2.55B 7.43M USD | $217.59K 634.48 USD | $1,420 4.14 USD | $1,455 4.24 USD | $2.55B 7.43M USD | 0 | -$0.27 -0.0007 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,712 4.99 USD |
+0.47
|
$2.54B 7.41M USD | $186.12K 542.7 USD | $1,678 4.89 USD | $1,736 5.06 USD | $2.54B 7.41M USD | 21.13 | $0.81 0.002 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $41,610 121.33 USD |
+2.19
|
$2.44B 7.12M USD | $60.05K 175.1 USD | $40,390 117.78 USD | $42,240 123.17 USD | $2.44B 7.12M USD | 88.53 | $4.7 0.01 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $12,300 35.87 USD |
+2.93
|
$2.43B 7.1M USD | $61.13K 178.25 USD | $11,930 34.79 USD | $12,300 35.87 USD | $2.43B 7.1M USD | 10.68 | $11.51 0.03 USD | |
| ARGO Properties N.V. ARGO.TA | $11,300 32.95 USD |
-0.18
|
$2.42B 7.07M USD | $29.1K 84.86 USD | $11,200 32.66 USD | $11,420 33.3 USD | $2.42B 7.07M USD | 12.26 | $9.21 0.03 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,060 29.33 USD |
+1.73
|
$2.34B 6.81M USD | $21.08K 61.48 USD | $9,753 28.44 USD | $10,150 29.6 USD | $2.34B 6.81M USD | 20.69 | $4.86 0.01 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,254 6.57 USD |
+4.4
|
$2.29B 6.69M USD | $465.51K 1.36K USD | $2,160 6.3 USD | $2,283 6.66 USD | $2.29B 6.69M USD | 36.95 | $0.61 0.001 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,412 7.03 USD |
+0.42
|
$2.28B 6.66M USD | $5.11K 14.9 USD | $2,356 6.87 USD | $2,413 7.04 USD | $2.28B 6.66M USD | 12.49 | $1.93 0.005 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $313 0.91 USD |
-0.7
|
$2.22B 6.49M USD | $781.77K 2.28K USD | $311.4 0.91 USD | $315.2 0.92 USD | $2.22B 6.49M USD | 0 | -$0.06 -0.0001 USD | |
| Ackerstein Group Ltd ACKR.TA | $761.8 2.22 USD |
+3.58
|
$2.19B 6.4M USD | $164.34K 479.2 USD | $726.6 2.12 USD | $775 2.26 USD | $2.19B 6.4M USD | 16.92 | $0.45 0.001 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,362 9.8 USD |
-1.26
|
$2.15B 6.28M USD | $8K 23.33 USD | $3,357 9.79 USD | $3,410 9.94 USD | $2.15B 6.28M USD | 9.49 | $3.54 0.01 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,500 24.79 USD |
-0.02
|
$2.13B 6.2M USD | $221.81K 646.8 USD | $8,418 24.55 USD | $8,600 25.08 USD | $2.13B 6.2M USD | 13.73 | $6.19 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,520 4.43 USD |
+3.4
|
$2.12B 6.18M USD | $526.46K 1.54K USD | $1,471 4.29 USD | $1,538 4.48 USD | $2.12B 6.18M USD | 19.00 | $0.8 0.002 USD | |
| Nawi Group Ltd NAWI.TA | $6,370 18.57 USD |
-0.83
|
$2.08B 6.08M USD | $139.58K 407.01 USD | $6,332 18.46 USD | $6,440 18.78 USD | $2.08B 6.08M USD | 12.58 | $5.06 0.01 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $933.8 2.72 USD |
0
|
$2.08B 6.08M USD | $323.06K 942.02 USD | $919.1 2.68 USD | $943.2 2.75 USD | $2.08B 6.08M USD | 8.72 | $1.07 0.003 USD | |
| Plasson Industries Ltd PLSN.TA | $21,300 62.11 USD |
+1.24
|
$2.03B 5.93M USD | $3.85K 11.24 USD | $20,950 61.09 USD | $21,520 62.75 USD | $2.03B 5.93M USD | 14.29 | $14.9 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,769 22.65 USD |
+2.12
|
$2B 5.83M USD | $58.09K 169.37 USD | $7,532 21.96 USD | $7,784 22.7 USD | $2B 5.83M USD | 8.80 | $8.82 0.03 USD | |
| Telsys Ltd. TLSY.TA | $22,000 64.15 USD |
+1.06
|
$1.99B 5.81M USD | $21.65K 63.12 USD | $21,700 63.28 USD | $22,310 65.06 USD | $1.99B 5.81M USD | 18.65 | $11.79 0.03 USD | |
| B Communications Ltd. BCOM.TA | $1,890 5.51 USD |
+0.96
|
$1.97B 5.74M USD | $120.41K 351.12 USD | $1,864 5.44 USD | $1,912 5.58 USD | $1.97B 5.74M USD | 27.00 | $0.7 0.002 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,650 77.71 USD |
+2.46
|
$1.97B 5.74M USD | $6.45K 18.82 USD | $25,720 75 USD | $26,690 77.83 USD | $1.97B 5.74M USD | 7.85 | $33.93 0.1 USD | |
| Priortech Ltd PRTC.TA | $16,590 48.38 USD |
+5.4
|
$1.94B 5.66M USD | $19.94K 58.13 USD | $15,740 45.9 USD | $16,740 48.81 USD | $1.94B 5.66M USD | 15.19 | $10.92 0.03 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,062 26.42 USD |
+0.51
|
$1.91B 5.57M USD | $123.62K 360.47 USD | $8,940 26.07 USD | $9,330 27.21 USD | $1.91B 5.57M USD | 8.66 | $10.46 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,000 34.99 USD |
+1.61
|
$1.9B 5.54M USD | $586 1.71 USD | $11,660 34 USD | $12,090 35.25 USD | $1.9B 5.54M USD | 15.15 | $7.92 0.02 USD | |
| Malam - Team Ltd MLTM.TA | $8,346 24.34 USD |
-1.87
|
$1.83B 5.33M USD | $6.39K 18.62 USD | $8,156 23.78 USD | $8,600 25.08 USD | $1.83B 5.33M USD | 18.79 | $4.44 0.01 USD | |
| Scope Metals Group Ltd. SCOP.TA | $14,150 41.26 USD |
-0.21
|
$1.73B 5.06M USD | $5.34K 15.57 USD | $14,120 41.17 USD | $14,270 41.61 USD | $1.73B 5.06M USD | 12.06 | $11.73 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,124 3.28 USD |
+1.63
|
$1.69B 4.94M USD | $50.93K 148.52 USD | $1,106 3.23 USD | $1,124 3.28 USD | $1.69B 4.94M USD | 7.20 | $1.56 0.004 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,600 13.41 USD |
-0.24
|
$1.66B 4.84M USD | $1.98K 5.76 USD | $4,509 13.15 USD | $4,649 13.56 USD | $1.66B 4.84M USD | 27.71 | $1.66 0.004 USD | |
| Perion Network Ltd. PERI.TA | $3,657 10.66 USD |
-2.77
|
$1.65B 4.8M USD | $143.49K 418.4 USD | $3,654 10.65 USD | $3,779 11.02 USD | $1.65B 4.8M USD | 0 | -$0.67 -0.001 USD | |
| Issta Ltd ISTA.TA | $9,500 27.7 USD |
+0.21
|
$1.64B 4.79M USD | $5.71K 16.66 USD | $9,365 27.31 USD | $9,657 28.16 USD | $1.64B 4.79M USD | 14.77 | $6.43 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,278 6.64 USD |
-1
|
$1.63B 4.76M USD | $195.85K 571.09 USD | $2,240 6.53 USD | $2,320 6.77 USD | $1.63B 4.76M USD | 18.07 | $1.26 0.003 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $52,500 153.09 USD |
-0.91
|
$1.55B 4.53M USD | $3.41K 9.93 USD | $51,610 150.49 USD | $53,110 154.87 USD | $1.55B 4.53M USD | 13.53 | $38.8 0.11 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Duniec Bros. Ltd DUNI.TA | $19,900 58.03 USD |
+4.13
|
$1.54B 4.48M USD | $4.02K 11.71 USD | $19,330 56.37 USD | $19,990 58.29 USD | $1.54B 4.48M USD | 75.09 | $2.65 0.007 USD | |
| Computer Direct Group Ltd. CMDR.TA | $43,630 127.22 USD |
-0.21
|
$1.5B 4.37M USD | $543 1.58 USD | $43,630 127.22 USD | $44,420 129.53 USD | $1.5B 4.37M USD | 16.72 | $26.09 0.08 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,072 8.96 USD |
-0.32
|
$1.45B 4.22M USD | $3.52K 10.26 USD | $3,020 8.81 USD | $3,100 9.04 USD | $1.45B 4.22M USD | 27.92 | $1.1 0.003 USD | |
| Tadiran Group Ltd TDRN.TA | $16,820 49.05 USD |
+1.75
|
$1.44B 4.21M USD | $34.59K 100.85 USD | $15,970 46.57 USD | $17,060 49.75 USD | $1.44B 4.21M USD | 0 | -$0.4 -0.001 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,595 16.31 USD |
+0.38
|
$1.4B 4.07M USD | $26.05K 75.96 USD | $5,510 16.07 USD | $5,600 16.33 USD | $1.4B 4.07M USD | 8.28 | $6.75 0.02 USD | |
| Qualitau Ltd QLTU.TA | $31,930 93.11 USD |
+7.76
|
$1.39B 4.06M USD | $59.14K 172.44 USD | $29,630 86.4 USD | $32,180 93.84 USD | $1.39B 4.06M USD | 23.86 | $13.38 0.04 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,970 5.74 USD |
0
|
$1.39B 4.05M USD | $2.83K 8.26 USD | $1,955 5.7 USD | $1,986 5.79 USD | $1.39B 4.05M USD | 8.91 | $2.21 0.006 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,950 43.59 USD |
-0.33
|
$1.37B 4.01M USD | $59.5K 173.51 USD | $14,860 43.33 USD | $15,420 44.96 USD | $1.37B 4.01M USD | 9.49 | $15.74 0.05 USD | |
| Arad Ltd. ARD.TA | $5,448 15.89 USD |
+1.53
|
$1.35B 3.93M USD | $3.18K 9.26 USD | $5,357 15.62 USD | $5,448 15.89 USD | $1.35B 3.93M USD | 14.72 | $3.7 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,339 6.82 USD |
-0.21
|
$1.35B 3.92M USD | $53.83K 156.97 USD | $2,297 6.7 USD | $2,391 6.97 USD | $1.35B 3.92M USD | 22.49 | $1.04 0.003 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,870 22.95 USD |
-0.34
|
$1.32B 3.85M USD | $26.38K 76.92 USD | $7,791 22.72 USD | $7,932 23.13 USD | $1.32B 3.85M USD | 12.12 | $6.49 0.02 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $491.2 1.43 USD |
-0.18
|
$1.31B 3.83M USD | $21.88K 63.8 USD | $488.1 1.42 USD | $498.9 1.45 USD | $1.31B 3.83M USD | 7.67 | $0.64 0.001 USD | |
| Keystone Infra Ltd KSTN.TA | $696 2.03 USD |
+0.2
|
$1.3B 3.8M USD | $112.48K 328 USD | $687.6 2.01 USD | $703 2.05 USD | $1.3B 3.8M USD | 6.32 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $22,900 66.78 USD |
-0.91
|
$1.3B 3.79M USD | $1.59K 4.63 USD | $22,760 66.37 USD | $23,140 67.48 USD | $1.3B 3.79M USD | 8.59 | $26.63 0.08 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,118 6.18 USD |
-0.24
|
$1.29B 3.76M USD | $53.99K 157.42 USD | $2,087 6.09 USD | $2,160 6.3 USD | $1.29B 3.76M USD | 8.08 | $2.62 0.007 USD | |
| Allot Ltd. ALLT.TA | $3,167 9.23 USD |
+3.5
|
$1.26B 3.67M USD | $22.97K 66.97 USD | $3,025 8.82 USD | $3,167 9.23 USD | $1.26B 3.67M USD | 0 | -$0.33 -0.0009 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,228 15.24 USD |
+2.71
|
$1.25B 3.65M USD | $5.7K 16.63 USD | $5,090 14.84 USD | $5,275 15.38 USD | $1.25B 3.65M USD | 25.75 | $2.03 0.005 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,199 9.33 USD |
+4.3
|
$1.22B 3.56M USD | $50.92K 148.47 USD | $3,064 8.93 USD | $3,200 9.33 USD | $1.22B 3.56M USD | 13.49 | $2.37 0.006 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,262 24.09 USD |
+0.02
|
$1.22B 3.55M USD | $20.47K 59.7 USD | $8,150 23.77 USD | $8,500 24.79 USD | $1.22B 3.55M USD | 12.34 | $6.69 0.02 USD | |
| Castro Model Ltd. CAST.TA | $14,130 41.2 USD |
+1.22
|
$1.21B 3.52M USD | $6.02K 17.55 USD | $13,570 39.57 USD | $14,210 41.44 USD | $1.21B 3.52M USD | 8.78 | $16.09 0.05 USD | |
| TAT Technologies Ltd. TATT.TA | $9,523 27.77 USD |
-0.16
|
$1.2B 3.49M USD | $147.96K 431.44 USD | $9,370 27.32 USD | $9,573 27.91 USD | $1.2B 3.49M USD | 22.30 | $4.27 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,090 6.09 USD |
-1.65
|
$1.19B 3.48M USD | $141.19K 411.69 USD | $2,085 6.08 USD | $2,117 6.17 USD | $1.19B 3.48M USD | 23.48 | $0.89 0.002 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $18,100 52.78 USD |
+1.4
|
$1.19B 3.47M USD | $2.33K 6.79 USD | $17,840 52.02 USD | $18,120 52.84 USD | $1.19B 3.47M USD | 12.65 | $14.3 0.04 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,090 3.18 USD |
-0.64
|
$1.16B 3.4M USD | $26.44K 77.09 USD | $1,078 3.14 USD | $1,095 3.19 USD | $1.16B 3.4M USD | 13.29 | $0.82 0.002 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,244 12.38 USD |
-1.53
|
$1.16B 3.4M USD | $7.46K 21.75 USD | $4,213 12.28 USD | $4,310 12.57 USD | $1.16B 3.4M USD | 9.55 | $4.44 0.01 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $241,000 702.75 USD |
+1.09
|
$1.16B 3.38M USD | $2 0.01 USD | $241,000 702.75 USD | $241,000 702.75 USD | $1.16B 3.38M USD | 10.74 | $224.37 0.65 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,737 28.39 USD |
-0.7
|
$1.14B 3.32M USD | $49.62K 144.69 USD | $9,360 27.29 USD | $9,806 28.59 USD | $1.14B 3.32M USD | 16.67 | $5.84 0.02 USD | |
| Vitania Ltd. VTNA.TA | $2,365 6.9 USD |
-0.21
|
$1.11B 3.25M USD | $2.21K 6.44 USD | $2,350 6.85 USD | $2,374 6.92 USD | $1.11B 3.25M USD | 11.31 | $2.09 0.006 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $275 0.8 USD |
+1.18
|
$1.1B 3.2M USD | $46.29K 134.97 USD | $269.1 0.78 USD | $281 0.82 USD | $1.1B 3.2M USD | 0 | $0 0 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,725 5.03 USD |
+5.5
|
$1.07B 3.12M USD | $139.26K 406.09 USD | $1,640 4.78 USD | $1,728 5.04 USD | $1.07B 3.12M USD | 7.91 | $2.18 0.006 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $542 1.58 USD |
+0.31
|
$1.01B 2.95M USD | $23.06K 67.23 USD | $532.8 1.55 USD | $543.7 1.59 USD | $1.01B 2.95M USD | 22.58 | $0.24 0.0006 USD | |
| Kerur Holdings Ltd. KRUR.TA | $7,790 22.72 USD |
+1.3
|
$979.83M 2.86M USD | $1.22K 3.56 USD | $7,690 22.42 USD | $7,790 22.72 USD | $979.83M 2.86M USD | 11.91 | $6.54 0.02 USD | |
| TopGum Industries Ltd. TPGM.TA | $899.8 2.62 USD |
+2.22
|
$976.11M 2.85M USD | $51.19K 149.27 USD | $845 2.46 USD | $899.8 2.62 USD | $976.11M 2.85M USD | 0 | -$0.22 -0.0006 USD | |
| AudioCodes Ltd. AUDC.TA | $3,286 9.58 USD |
-1.41
|
$968.49M 2.82M USD | $29.5K 86.02 USD | $3,257 9.5 USD | $3,333 9.72 USD | $968.49M 2.82M USD | 15.79 | $2.08 0.006 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,799 11.08 USD |
+0.93
|
$962.46M 2.81M USD | $22.29K 65.01 USD | $3,733 10.89 USD | $3,799 11.08 USD | $962.46M 2.81M USD | 20.10 | $1.89 0.005 USD | |
| Megureit Israel Ltd MGRT.TA | $646 1.88 USD |
-3.16
|
$947M 2.76M USD | $37.54K 109.46 USD | $643 1.87 USD | $667.1 1.95 USD | $947M 2.76M USD | 5.56 | $1.16 0.003 USD | |
| Afcon Holdings Ltd AFHL.TA | $16,520 48.17 USD |
+2.1
|
$876.54M 2.56M USD | $3.84K 11.21 USD | $16,070 46.86 USD | $16,830 49.08 USD | $876.54M 2.56M USD | 14.86 | $11.11 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,075 6.05 USD |
-2.12
|
$830M 2.42M USD | $64.08K 186.84 USD | $2,070 6.04 USD | $2,120 6.18 USD | $830M 2.42M USD | 16.86 | $1.23 0.003 USD | |
| Ilex Medical Ltd ILX.TA | $6,018 17.55 USD |
-3.73
|
$816.12M 2.38M USD | $701 2.04 USD | $6,018 17.55 USD | $6,251 18.23 USD | $816.12M 2.38M USD | 17.19 | $3.5 0.01 USD | |
| Mehadrin Ltd MEDN.TA | $23,650 68.96 USD |
+0.77
|
$814.12M 2.37M USD | $9.59K 27.97 USD | $23,250 67.8 USD | $23,650 68.96 USD | $814.12M 2.37M USD | 0 | -$12.85 -0.03 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $758.4 2.21 USD |
-3.06
|
$807.57M 2.35M USD | $104.72K 305.35 USD | $749.4 2.19 USD | $777.7 2.27 USD | $807.57M 2.35M USD | 13.78 | $0.55 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,015 11.71 USD |
0
|
$803.88M 2.34M USD | $1.94K 5.66 USD | $3,949 11.52 USD | $4,026 11.74 USD | $803.88M 2.34M USD | 20.38 | $1.97 0.005 USD | |
| Electreon Wireless Ltd ELWS.TA | $5,910 17.23 USD |
-2.15
|
$799.99M 2.33M USD | $36.53K 106.51 USD | $5,849 17.06 USD | $6,070 17.7 USD | $799.99M 2.33M USD | 0 | -$7.14 -0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,847 8.3 USD |
+1.68
|
$796.98M 2.32M USD | $1.5K 4.37 USD | $2,731 7.96 USD | $2,847 8.3 USD | $796.98M 2.32M USD | 18.01 | $1.58 0.004 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,985 20.37 USD |
0
|
$788.63M 2.3M USD | $307 0.9 USD | $6,520 19.01 USD | $6,985 20.37 USD | $788.63M 2.3M USD | 6.28 | $11.12 0.03 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,670 16.53 USD |
+0.27
|
$786.85M 2.29M USD | $11.43K 33.32 USD | $5,567 16.23 USD | $5,670 16.53 USD | $786.85M 2.29M USD | 11.07 | $5.12 0.01 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $554 1.62 USD |
+1.43
|
$784.04M 2.29M USD | $40.4K 117.8 USD | $544.4 1.59 USD | $556 1.62 USD | $784.04M 2.29M USD | 18.46 | $0.3 0.0008 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,880 55.05 USD |
-0.89
|
$760.37M 2.22M USD | $643 1.87 USD | $18,730 54.62 USD | $19,050 55.55 USD | $760.37M 2.22M USD | 24.05 | $7.85 0.02 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $459.4 1.34 USD |
-0.13
|
$757.35M 2.21M USD | $6.88K 20.07 USD | $454 1.32 USD | $460 1.34 USD | $757.35M 2.21M USD | 0 | -$0.08 -0.0002 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $430 1.25 USD |
+0.96
|
$752.37M 2.19M USD | $100.93K 294.3 USD | $409.9 1.2 USD | $430 1.25 USD | $752.37M 2.19M USD | 7.81 | $0.55 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,135 6.23 USD |
-0.19
|
$752.19M 2.19M USD | $86.1K 251.07 USD | $2,105 6.14 USD | $2,169 6.32 USD | $752.19M 2.19M USD | 0 | -$0.48 -0.001 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,045 3.05 USD |
-1.32
|
$751.6M 2.19M USD | $38.59K 112.53 USD | $1,022 2.98 USD | $1,055 3.08 USD | $751.6M 2.19M USD | 17.71 | $0.59 0.001 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $3,060 8.92 USD |
-1.67
|
$736.55M 2.15M USD | $1.14K 3.32 USD | $3,060 8.92 USD | $3,159 9.21 USD | $736.55M 2.15M USD | 11.20 | $2.73 0.007 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,155 12.12 USD |
-0.41
|
$722.9M 2.11M USD | $19.16K 55.86 USD | $4,130 12.04 USD | $4,173 12.17 USD | $722.9M 2.11M USD | 17.16 | $2.42 0.007 USD | |
| Tera Light Ltd TRLT.TA | $909.8 2.65 USD |
+2.47
|
$708.69M 2.07M USD | $20.02K 58.37 USD | $883.3 2.58 USD | $911 2.66 USD | $708.69M 2.07M USD | 0 | -$0.41 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $138.7 0.4 USD |
0
|
$708.54M 2.07M USD | $163.89K 477.88 USD | $138.7 0.4 USD | $144.9 0.42 USD | $708.54M 2.07M USD | 23.11 | $0.06 0.0001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,864 5.44 USD |
+0.05
|
$703.97M 2.05M USD | $69.4K 202.38 USD | $1,846 5.38 USD | $1,890 5.51 USD | $703.97M 2.05M USD | 45.46 | $0.41 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,584 13.37 USD |
+0.39
|
$702.83M 2.05M USD | $4.39K 12.81 USD | $4,566 13.31 USD | $4,698 13.7 USD | $702.83M 2.05M USD | 17.16 | $2.67 0.007 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,455 12.99 USD |
-0.29
|
$699.27M 2.04M USD | $4.5K 13.11 USD | $4,350 12.68 USD | $4,620 13.47 USD | $699.27M 2.04M USD | 0 | -$0.83 -0.002 USD | |
| Neto M.E Holdings Ltd NTO.TA | $18,720 54.59 USD |
+3.6
|
$696.31M 2.03M USD | $5.15K 15.03 USD | $18,170 52.98 USD | $18,800 54.82 USD | $696.31M 2.03M USD | 7.01 | $26.7 0.08 USD | |
| Holmes Place International Ltd HLMS.TA | $749 2.18 USD |
-2.64
|
$687.75M 2.01M USD | $6.3K 18.36 USD | $734.6 2.14 USD | $768 2.24 USD | $687.75M 2.01M USD | 17.02 | $0.44 0.001 USD | |
| Globrands Ltd. GLRS.TA | $54,200 158.05 USD |
-0.04
|
$666.12M 1.94M USD | $191 0.56 USD | $53,880 157.11 USD | $55,000 160.38 USD | $666.12M 1.94M USD | 9.42 | $57.52 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||