国：イスラエル 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (765)
- {{country.name}}
- すべての国
- イスラエル (765)
Tel Aviv (765)
- {{item.name}}
- 全取引所
- Tel Aviv (765)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (4)
- アパレル製造 (4)
- 梱包・コンテナ (3)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (3)
- ホームセンター (2)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (5)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (8)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (3)
- 分散型保険 (5)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (12)
- 不動産（開発） (19)
- 不動産サービス (36)
- 不動産（分散型） (5)
- REIT（オフィス） (1)
- REIT（専門） (1)
- REIT（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (3)
- 農産物 (4)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (6)
- 食料品店 (4)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (13)
- 医療施設 (4)
- 健康情報サービス (1)
- 医療機器 (14)
- 医療機器・用品 (4)
- 診断と研究 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (13)
- 通信サービス (10)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- コングロマリット (8)
- エンジニアリング・建設 (17)
- 建築製品・機器 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (2)
- 電子機器・部品 (6)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (7)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (1)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,080 17.73 USD |
-1.71
|
$90.89B 265.02M USD | $6.42M 18.71K USD | $6,066 17.69 USD | $6,186 18.04 USD | $90.89B 265.02M USD | 9.75 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,285 18.33 USD |
-0.8
|
$82.77B 241.36M USD | $5.65M 16.46K USD | $6,232 18.17 USD | $6,346 18.5 USD | $82.77B 241.36M USD | 10.30 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,762 16.8 USD |
-1.05
|
$66.08B 192.69M USD | $2.7M 7.87K USD | $5,760 16.8 USD | $5,820 16.97 USD | $66.08B 192.69M USD | 0 | -$3.91 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,293 9.6 USD |
-0.96
|
$40.37B 117.73M USD | $6.14M 17.89K USD | $3,275 9.55 USD | $3,354 9.78 USD | $40.37B 117.73M USD | 10.52 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,300 6.71 USD |
-0.26
|
$29.68B 86.56M USD | $4.81M 14.02K USD | $2,256 6.58 USD | $2,327 6.79 USD | $29.68B 86.56M USD | 21.90 | $1.05 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $564 1.64 USD |
-1.43
|
$15.63B 45.57M USD | $13.93M 40.62K USD | $559.7 1.63 USD | $572 1.67 USD | $15.63B 45.57M USD | 14.46 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $860.6 2.51 USD |
+4.82
|
$9.07B 26.46M USD | $16.89M 49.25K USD | $812.8 2.37 USD | $861.4 2.51 USD | $9.07B 26.46M USD | 10.12 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,343 3.92 USD |
-4.55
|
$7.32B 21.34M USD | $3.28M 9.57K USD | $1,337 3.9 USD | $1,422 4.15 USD | $7.32B 21.34M USD | 3.44 | $3.9 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $90.6 0.26 USD |
-3.62
|
$2.82B 8.21M USD | $17.03M 49.66K USD | $90.4 0.26 USD | $93 0.27 USD | $2.82B 8.21M USD | 30.19 | $0.03 0.00008 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $206.1 0.6 USD |
+1.38
|
$1.55B 4.52M USD | $26.37M 76.9K USD | $201.5 0.59 USD | $206.1 0.6 USD | $1.55B 4.52M USD | 10.84 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $98.7 0.29 USD |
+1.02
|
$1.25B 3.64M USD | $1.73M 5.04K USD | $96.7 0.28 USD | $98.8 0.29 USD | $1.25B 3.64M USD | 19.73 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.5 0.06 USD |
-2.84
|
$239.43M 698.16K USD | $1.27M 3.7K USD | $20 0.06 USD | $21 0.06 USD | $239.43M 698.16K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.5 0.0072 USD |
-7.41
|
$55.82M 162.75K USD | $8.94M 26.06K USD | $2.5 0.0072 USD | $2.6 0.0075 USD | $55.82M 162.75K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $3.04M 8.85K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.3 0.02 USD |
+6.78
|
$36.71M 107.05K USD | $6.06M 17.67K USD | $5.7 0.02 USD | $6.4 0.02 USD | $36.71M 107.05K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $148,100 431.85 USD |
0
|
$68.62B 200.09M USD | $109.28K 318.67 USD | $145,990 425.7 USD | $149,000 434.48 USD | $68.62B 200.09M USD | 55.24 | $26.81 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $21,570 62.9 USD |
-1.95
|
$55.94B 163.11M USD | $919.58K 2.68K USD | $21,570 62.9 USD | $22,090 64.41 USD | $55.94B 163.11M USD | 10.24 | $21.05 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $29,950 87.33 USD |
-0.47
|
$36.32B 105.91M USD | $257.36K 750.46 USD | $29,820 86.95 USD | $30,850 89.96 USD | $36.32B 105.91M USD | 24.81 | $12.07 0.04 USD | |
| NICE Ltd. NICE.TA | $55,970 163.21 USD |
-1.48
|
$35.4B 103.23M USD | $232.96K 679.29 USD | $55,640 162.24 USD | $56,750 165.48 USD | $35.4B 103.23M USD | 22.98 | $24.35 0.07 USD | |
| Nova Ltd. NVMI.TA | $89,450 260.83 USD |
+2.39
|
$26.93B 78.54M USD | $142.51K 415.54 USD | $86,000 250.77 USD | $90,000 262.44 USD | $26.93B 78.54M USD | 39.68 | $22.54 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $23,720 69.17 USD |
-0.67
|
$23.8B 69.39M USD | $291.45K 849.85 USD | $23,550 68.67 USD | $23,980 69.92 USD | $23.8B 69.39M USD | 10.20 | $23.25 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $9,357 27.28 USD |
-1.98
|
$23.49B 68.5M USD | $1.62M 4.73K USD | $9,308 27.14 USD | $9,564 27.89 USD | $23.49B 68.5M USD | 12.76 | $7.33 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $9,010 26.27 USD |
-1.16
|
$18.58B 54.16M USD | $1.05M 3.07K USD | $8,820 25.72 USD | $9,199 26.82 USD | $18.58B 54.16M USD | 0 | -$6.15 -0.01 USD | |
| Ormat Technologies, Inc. ORA.TA | $29,080 84.8 USD |
-0.65
|
$17.65B 51.47M USD | $209.39K 610.58 USD | $28,700 83.69 USD | $29,210 85.18 USD | $17.65B 51.47M USD | 41.48 | $7.01 0.02 USD | |
| Melisron Ltd. MLSR.TA | $36,680 106.96 USD |
-1.58
|
$17.46B 50.9M USD | $150.91K 440.06 USD | $36,530 106.52 USD | $37,630 109.73 USD | $17.46B 50.9M USD | 11.42 | $32.1 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,690 42.84 USD |
-0.68
|
$16.43B 47.91M USD | $448.69K 1.31K USD | $14,480 42.22 USD | $14,730 42.95 USD | $16.43B 47.91M USD | 24.04 | $6.11 0.02 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $25,440 74.18 USD |
+1.52
|
$15.87B 46.27M USD | $317.56K 925.99 USD | $24,840 72.43 USD | $25,920 75.58 USD | $15.87B 46.27M USD | 14.40 | $17.66 0.05 USD | |
| BIG Shopping Centers Ltd BIG.TA | $62,880 183.36 USD |
+0.5
|
$15.53B 45.29M USD | $92.07K 268.46 USD | $61,910 180.53 USD | $63,480 185.11 USD | $15.53B 45.29M USD | 8.97 | $70.05 0.2 USD | |
| Camtek Ltd. CAMT.TA | $28,620 83.45 USD |
+1.17
|
$13.07B 38.1M USD | $217.52K 634.27 USD | $27,950 81.5 USD | $28,760 83.86 USD | $13.07B 38.1M USD | 32.26 | $8.87 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $67,990 198.26 USD |
-1.09
|
$12.43B 36.26M USD | $56.11K 163.63 USD | $67,580 197.06 USD | $68,990 201.17 USD | $12.43B 36.26M USD | 11.44 | $59.42 0.17 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $14,470 42.19 USD |
-0.21
|
$11.52B 33.58M USD | $716.53K 2.09K USD | $14,170 41.32 USD | $14,660 42.75 USD | $11.52B 33.58M USD | 14.42 | $10.03 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $4,084 11.91 USD |
-0.9
|
$11.31B 32.99M USD | $644.52K 1.88K USD | $4,031 11.75 USD | $4,137 12.06 USD | $11.31B 32.99M USD | 63.81 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $9,102 26.54 USD |
-0.85
|
$10.61B 30.95M USD | $225.84K 658.53 USD | $9,040 26.36 USD | $9,211 26.86 USD | $10.61B 30.95M USD | 16.10 | $5.65 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,950 8.6 USD |
-1.17
|
$10.55B 30.75M USD | $705.14K 2.06K USD | $2,901 8.46 USD | $2,969 8.66 USD | $10.55B 30.75M USD | 65.55 | $0.45 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,921 11.43 USD |
-0.98
|
$10.45B 30.47M USD | $966.61K 2.82K USD | $3,915 11.42 USD | $3,990 11.63 USD | $10.45B 30.47M USD | 14.41 | $2.72 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $2,203 6.42 USD |
-0.68
|
$10.39B 30.3M USD | $1.68M 4.9K USD | $2,151 6.27 USD | $2,233 6.51 USD | $10.39B 30.3M USD | 11.18 | $1.97 0.005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,800 34.41 USD |
-0.84
|
$9.59B 27.96M USD | $222.17K 647.84 USD | $11,580 33.77 USD | $12,260 35.75 USD | $9.59B 27.96M USD | 39.86 | $2.96 0.008 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $57,900 168.83 USD |
-2.2
|
$9.53B 27.8M USD | $37.92K 110.57 USD | $57,240 166.91 USD | $58,950 171.9 USD | $9.53B 27.8M USD | 51.28 | $11.29 0.03 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $7,878 22.97 USD |
-1.82
|
$9.41B 27.45M USD | $626.44K 1.83K USD | $7,779 22.68 USD | $8,035 23.43 USD | $9.41B 27.45M USD | 23.87 | $3.3 0.009 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,215 3.54 USD |
+0.16
|
$8.79B 25.64M USD | $4.62M 13.48K USD | $1,206 3.52 USD | $1,234 3.6 USD | $8.79B 25.64M USD | 13.96 | $0.87 0.002 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $24,540 71.56 USD |
-0.28
|
$8.7B 25.37M USD | $37.5K 109.36 USD | $24,210 70.6 USD | $24,620 71.79 USD | $8.7B 25.37M USD | 8.31 | $29.5 0.09 USD | |
| Israel Corporation Ltd ILCO.TA | $112,440 327.87 USD |
-1.22
|
$8.51B 24.83M USD | $17.82K 51.96 USD | $111,560 325.3 USD | $114,510 333.91 USD | $8.51B 24.83M USD | 15.19 | $73.99 0.22 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,490 4.34 USD |
+0.2
|
$8.16B 23.81M USD | $818.23K 2.39K USD | $1,459 4.25 USD | $1,490 4.34 USD | $8.16B 23.81M USD | 0 | -$0.65 -0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,196 20.98 USD |
-0.06
|
$8.02B 23.4M USD | $109.98K 320.69 USD | $7,066 20.6 USD | $7,241 21.11 USD | $8.02B 23.4M USD | 43.87 | $1.64 0.004 USD | |
| Electra Limited ELTR.TA | $208,220 607.16 USD |
-0.61
|
$7.98B 23.26M USD | $3.51K 10.24 USD | $206,000 600.69 USD | $211,060 615.44 USD | $7.98B 23.26M USD | 36.76 | $56.64 0.17 USD | |
| Energean plc ENOG.TA | $4,235 12.35 USD |
-1.51
|
$7.8B 22.76M USD | $565.57K 1.65K USD | $4,233 12.34 USD | $4,307 12.56 USD | $7.8B 22.76M USD | 19.97 | $2.12 0.006 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,505 10.22 USD |
+0.14
|
$7.72B 22.52M USD | $179.43K 523.2 USD | $3,459 10.09 USD | $3,543 10.33 USD | $7.72B 22.52M USD | 13.27 | $2.64 0.007 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $36,550 106.58 USD |
-2.66
|
$7.57B 22.09M USD | $49.64K 144.75 USD | $36,220 105.62 USD | $37,600 109.64 USD | $7.57B 22.09M USD | 12.73 | $28.69 0.08 USD | |
| AFI Properties Ltd. AFPR.TA | $19,220 56.04 USD |
-0.47
|
$7.31B 21.33M USD | $845 2.46 USD | $19,120 55.75 USD | $19,310 56.31 USD | $7.31B 21.33M USD | 11.09 | $17.32 0.05 USD | |
| Matrix IT Ltd. MTRX.TA | $11,300 32.95 USD |
-0.53
|
$7.19B 20.96M USD | $72.5K 211.4 USD | $11,200 32.66 USD | $11,480 33.48 USD | $7.19B 20.96M USD | 25.79 | $4.38 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,335 9.72 USD |
-0.95
|
$7.17B 20.91M USD | $380.63K 1.11K USD | $3,308 9.65 USD | $3,390 9.89 USD | $7.17B 20.91M USD | 85.51 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,960 17.38 USD |
-0.88
|
$6.95B 20.26M USD | $99.92K 291.35 USD | $5,800 16.91 USD | $6,089 17.76 USD | $6.95B 20.26M USD | 14.75 | $4.04 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $13,320 38.84 USD |
-0.89
|
$6.95B 20.26M USD | $22.2K 64.74 USD | $13,160 38.37 USD | $13,490 39.34 USD | $6.95B 20.26M USD | 103.25 | $1.29 0.003 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,233 3.6 USD |
-0.8
|
$6.79B 19.79M USD | $1.44M 4.19K USD | $1,214 3.54 USD | $1,240 3.62 USD | $6.79B 19.79M USD | 22.83 | $0.54 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $2,334 6.81 USD |
-0.38
|
$6.59B 19.21M USD | $504.88K 1.47K USD | $2,294 6.69 USD | $2,388 6.96 USD | $6.59B 19.21M USD | 18.67 | $1.25 0.003 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $41,130 119.93 USD |
-1.37
|
$6.31B 18.39M USD | $9.99K 29.13 USD | $41,020 119.61 USD | $42,250 123.2 USD | $6.31B 18.39M USD | 23.19 | $17.73 0.05 USD | |
| Hilan Ltd. HLAN.TA | $27,450 80.04 USD |
+0.18
|
$6.3B 18.37M USD | $30.65K 89.38 USD | $26,960 78.61 USD | $27,580 80.42 USD | $6.3B 18.37M USD | 25.25 | $10.87 0.03 USD | |
| Nayax Ltd. NYAX.TA | $16,510 48.14 USD |
-1.9
|
$6.1B 17.78M USD | $53.55K 156.15 USD | $16,110 46.98 USD | $16,800 48.99 USD | $6.1B 17.78M USD | 262.06 | $0.63 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $8,235 24.01 USD |
-1.32
|
$5.9B 17.2M USD | $84.07K 245.15 USD | $8,235 24.01 USD | $8,419 24.55 USD | $5.9B 17.2M USD | 24.72 | $3.33 0.009 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,212 18.11 USD |
-0.18
|
$5.67B 16.53M USD | $480.06K 1.4K USD | $6,172 18 USD | $6,249 18.22 USD | $5.67B 16.53M USD | 53.55 | $1.16 0.003 USD | |
| Isrotel Ltd. ISRO.TA | $9,476 27.63 USD |
-0.25
|
$5.65B 16.47M USD | $39.45K 115.04 USD | $9,300 27.12 USD | $9,500 27.7 USD | $5.65B 16.47M USD | 19.18 | $4.94 0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $15,250 44.47 USD |
+0.53
|
$5.59B 16.29M USD | $68.09K 198.54 USD | $14,900 43.45 USD | $15,350 44.76 USD | $5.59B 16.29M USD | 8.85 | $17.22 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,742 28.41 USD |
-2.16
|
$5.49B 16.01M USD | $48.15K 140.41 USD | $9,621 28.05 USD | $9,899 28.87 USD | $5.49B 16.01M USD | 22.04 | $4.42 0.01 USD | |
| Equital Ltd. EQTL.TA | $14,860 43.33 USD |
-1.2
|
$5.48B 15.99M USD | $20.94K 61.05 USD | $14,710 42.89 USD | $15,240 44.44 USD | $5.48B 15.99M USD | 11.51 | $12.9 0.04 USD | |
| Elco Ltd. ELCO.TA | $18,200 53.07 USD |
-0.49
|
$4.9B 14.29M USD | $19.54K 56.97 USD | $17,950 52.34 USD | $18,380 53.6 USD | $4.9B 14.29M USD | 0 | -$1.55 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $53,540 156.12 USD |
+2.59
|
$4.87B 14.2M USD | $25.65K 74.8 USD | $50,950 148.57 USD | $53,540 156.12 USD | $4.87B 14.2M USD | 34.60 | $15.47 0.05 USD | |
| Lapidoth Capital Ltd LAPD.TA | $7,675 22.38 USD |
+6.07
|
$4.74B 13.81M USD | $53.69K 156.55 USD | $7,260 21.17 USD | $7,695 22.44 USD | $4.74B 13.81M USD | 16.50 | $4.65 0.01 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,529 7.37 USD |
0
|
$4.71B 13.75M USD | $583.01K 1.7K USD | $2,498 7.28 USD | $2,577 7.51 USD | $4.71B 13.75M USD | 16.52 | $1.53 0.004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,220 6.47 USD |
+1
|
$4.69B 13.67M USD | $202.66K 590.94 USD | $2,136 6.23 USD | $2,240 6.53 USD | $4.69B 13.67M USD | 29.21 | $0.76 0.002 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,399 4.08 USD |
-1.82
|
$4.63B 13.5M USD | $546.51K 1.59K USD | $1,377 4.02 USD | $1,441 4.2 USD | $4.63B 13.5M USD | 31.08 | $0.45 0.001 USD | |
| Isras Investment Company Ltd ISRS.TA | $92,510 269.76 USD |
+0.17
|
$4.59B 13.39M USD | $3.05K 8.89 USD | $91,060 265.53 USD | $92,590 269.99 USD | $4.59B 13.39M USD | 10.62 | $87.05 0.25 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,700 7.87 USD |
+0.19
|
$4.51B 13.16M USD | $328.3K 957.32 USD | $2,657 7.75 USD | $2,785 8.12 USD | $4.51B 13.16M USD | 20.00 | $1.35 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $36,540 106.55 USD |
0
|
$4.46B 13M USD | $6.43K 18.75 USD | $35,590 103.78 USD | $36,540 106.55 USD | $4.46B 13M USD | 7.46 | $48.96 0.14 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $32,180 93.84 USD |
-0.56
|
$4.43B 12.93M USD | $14.58K 42.5 USD | $31,820 92.79 USD | $32,370 94.39 USD | $4.43B 12.93M USD | 18.94 | $16.99 0.05 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,915 17.25 USD |
+0.2
|
$4.37B 12.75M USD | $49.16K 143.36 USD | $5,750 16.77 USD | $5,915 17.25 USD | $4.37B 12.75M USD | 19.58 | $3.02 0.008 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $21,200 61.82 USD |
+0.9
|
$4.37B 12.74M USD | $527 1.54 USD | $21,010 61.26 USD | $21,500 62.69 USD | $4.37B 12.74M USD | 10.64 | $19.92 0.06 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $30,000 87.48 USD |
-0.53
|
$4.35B 12.67M USD | $5.67K 16.53 USD | $29,680 86.55 USD | $30,280 88.3 USD | $4.35B 12.67M USD | 20.92 | $14.34 0.04 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,270 91.18 USD |
-0.98
|
$4.34B 12.64M USD | $55.22K 161.02 USD | $31,100 90.69 USD | $31,760 92.61 USD | $4.34B 12.64M USD | 15.57 | $20.08 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $2,195 6.4 USD |
+0.46
|
$4.28B 12.48M USD | $1.23M 3.57K USD | $2,163 6.31 USD | $2,225 6.49 USD | $4.28B 12.48M USD | 12.98 | $1.69 0.004 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $37,000 107.89 USD |
+0.19
|
$4.16B 12.13M USD | $376 1.1 USD | $36,000 104.97 USD | $37,000 107.89 USD | $4.16B 12.13M USD | 15.75 | $23.49 0.07 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,921 11.43 USD |
-2.22
|
$3.96B 11.53M USD | $83.21K 242.65 USD | $3,905 11.39 USD | $4,069 11.87 USD | $3.96B 11.53M USD | 80.02 | $0.49 0.001 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,100 35.28 USD |
-0.9
|
$3.82B 11.14M USD | $48.88K 142.52 USD | $11,770 34.32 USD | $12,100 35.28 USD | $3.82B 11.14M USD | 22.32 | $5.42 0.02 USD | |
| Villar International Ltd. VILR.TA | $21,540 62.81 USD |
+0.09
|
$3.82B 11.13M USD | $2.88K 8.39 USD | $21,160 61.7 USD | $21,650 63.13 USD | $3.82B 11.13M USD | 10.92 | $19.71 0.06 USD | |
| Veridis Environment Ltd VRDS.TA | $2,500 7.29 USD |
-0.68
|
$3.63B 10.58M USD | $54.25K 158.2 USD | $2,468 7.2 USD | $2,583 7.53 USD | $3.63B 10.58M USD | 0 | -$0.15 -0.0004 USD | |
| Africa Israel Residences Ltd AFRE.TA | $28,340 82.64 USD |
-0.28
|
$3.59B 10.46M USD | $14.41K 42.02 USD | $27,800 81.06 USD | $28,500 83.1 USD | $3.59B 10.46M USD | 15.67 | $18.08 0.05 USD | |
| OPKO Health, Inc. OPK.TA | $430.2 1.25 USD |
-2.36
|
$3.57B 10.4M USD | $339.25K 989.24 USD | $430.2 1.25 USD | $438.7 1.28 USD | $3.57B 10.4M USD | 0 | -$0.2 -0.0005 USD | |
| Isracard Ltd. ISCD.TA | $1,706 4.97 USD |
+0.41
|
$3.46B 10.08M USD | $565.75K 1.65K USD | $1,670 4.87 USD | $1,707 4.98 USD | $3.46B 10.08M USD | 16.89 | $1.01 0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,858 11.25 USD |
-1.05
|
$3.42B 9.97M USD | $133.85K 390.29 USD | $3,820 11.14 USD | $4,000 11.66 USD | $3.42B 9.97M USD | 18.91 | $2.04 0.005 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,640 39.77 USD |
-0.44
|
$3.41B 9.94M USD | $41.73K 121.69 USD | $13,520 39.42 USD | $13,850 40.39 USD | $3.41B 9.94M USD | 51.47 | $2.65 0.007 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,370 27.32 USD |
-3.39
|
$3.33B 9.71M USD | $485.54K 1.42K USD | $9,327 27.2 USD | $9,847 28.71 USD | $3.33B 9.71M USD | 0 | -$1.27 -0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,170 70.48 USD |
-2.38
|
$3.29B 9.6M USD | $7.46K 21.76 USD | $24,050 70.13 USD | $24,900 72.61 USD | $3.29B 9.6M USD | 20.32 | $11.89 0.03 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $43,170 125.88 USD |
-0.32
|
$3.29B 9.58M USD | $16.44K 47.94 USD | $42,490 123.9 USD | $43,900 128.01 USD | $3.29B 9.58M USD | 46.07 | $9.37 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $21,330 62.2 USD |
-2.34
|
$3.15B 9.17M USD | $49.46K 144.24 USD | $20,620 60.13 USD | $22,230 64.82 USD | $3.15B 9.17M USD | 11.10 | $19.2 0.06 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,150 17.93 USD |
-0.49
|
$3.02B 8.81M USD | $39.54K 115.3 USD | $6,117 17.84 USD | $6,244 18.21 USD | $3.02B 8.81M USD | 23.83 | $2.58 0.007 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,035 5.93 USD |
+1.75
|
$3.02B 8.8M USD | $440.61K 1.28K USD | $1,980 5.77 USD | $2,074 6.05 USD | $3.02B 8.8M USD | 25.12 | $0.81 0.002 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,748 13.84 USD |
-2
|
$3.01B 8.77M USD | $73.14K 213.27 USD | $4,667 13.61 USD | $4,865 14.19 USD | $3.01B 8.77M USD | 0 | -$4.18 -0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,995 8.73 USD |
-1.45
|
$2.9B 8.47M USD | $130.87K 381.6 USD | $2,974 8.67 USD | $3,046 8.88 USD | $2.9B 8.47M USD | 18.15 | $1.65 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,499 7.29 USD |
+1.88
|
$2.89B 8.42M USD | $1.33K 3.88 USD | $2,453 7.15 USD | $2,502 7.3 USD | $2.89B 8.42M USD | 119.00 | $0.21 0.0006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||