国：イスラエル 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (499)
- {{country.name}}
- すべての国
- イスラエル (499)
Tel Aviv (499)
- {{item.name}}
- 全取引所
- Tel Aviv (499)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- 鋼 (4)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (3)
- アパレル製造 (3)
- 梱包・コンテナ (2)
- アパレル小売 (3)
- 百貨店 (3)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- レジャー (1)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (12)
- 銀行（地方） (7)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (3)
- 分散型保険 (5)
- 金融コングロマリット (2)
- クレジットサービス (10)
- 不動産（開発） (13)
- 不動産サービス (33)
- 不動産（分散型） (5)
- REIT（専門） (1)
- REIT（分散型） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (1)
- 家庭用品 (3)
- 加工食品 (6)
- ディスカウントストア (1)
- 食品物流 (6)
- 食料品店 (3)
- バイオテクノロジー (12)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (3)
- 医療機器 (5)
- 医療機器・用品 (2)
- 診断と研究 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (8)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (8)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (11)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- コングロマリット (7)
- エンジニアリング・建設 (15)
- 建築製品・機器 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (4)
- 公害・汚染処理 (1)
- 電子機器・部品 (4)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (1)
- 情報技術サービス (9)
- ソフトウェア（アプリケーション） (11)
- ソフトウェア（インフラストラクチャー） (7)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,328.00 21.37 USD |
+1.5
|
ILA 108.83B 317.33M USD | ILA 2.80M 8.16K USD | ILA 7,180.00 20.94 USD | ILA 7,350.00 21.43 USD | ILA 108.83B 317.33M USD | 10.82 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,629.00 22.25 USD |
+1.73
|
ILA 100.27B 292.37M USD | ILA 3.51M 10.25K USD | ILA 7,500.00 21.87 USD | ILA 7,652.00 22.31 USD | ILA 100.27B 292.37M USD | 12.01 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,681.00 10.73 USD |
+1.35
|
ILA 45.03B 131.3M USD | ILA 1.46M 4.25K USD | ILA 3,636.00 10.6 USD | ILA 3,696.00 10.78 USD | ILA 45.03B 131.3M USD | 11.29 | ILA 3.26 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,632.00 4.76 USD |
+1.49
|
ILA 21.06B 61.42M USD | ILA 2.13M 6.2K USD | ILA 1,592.00 4.64 USD | ILA 1,632.00 4.76 USD | ILA 21.06B 61.42M USD | 17.54 | ILA 0.93 0.002 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 712.00 2.08 USD |
+2.01
|
ILA 19.75B 57.58M USD | ILA 11.68M 34.05K USD | ILA 692.60 2.02 USD | ILA 715.60 2.09 USD | ILA 19.75B 57.58M USD | 14.24 | ILA 0.50 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,745.00 5.09 USD |
+1.45
|
ILA 18.46B 53.83M USD | ILA 3.29M 9.59K USD | ILA 1,712.00 4.99 USD | ILA 1,750.00 5.1 USD | ILA 18.46B 53.83M USD | 25.66 | ILA 0.68 0.001 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,698.00 4.95 USD |
+1.07
|
ILA 9.40B 27.42M USD | ILA 2.03M 5.91K USD | ILA 1,658.00 4.83 USD | ILA 1,699.00 4.95 USD | ILA 9.40B 27.42M USD | 6.06 | ILA 2.80 0.008 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 100.00 0.29 USD |
-1.96
|
ILA 3.11B 9.07M USD | ILA 8.11M 23.66K USD | ILA 99.60 0.29 USD | ILA 102.70 0.3 USD | ILA 3.11B 9.07M USD | 0 | ILA 0.00 0 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 140.30 0.41 USD |
+3.01
|
ILA 2.11B 6.16M USD | ILA 4.38M 12.78K USD | ILA 137.70 0.4 USD | ILA 141.00 0.41 USD | ILA 2.11B 6.16M USD | 15.58 | ILA 0.09 0.0002 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 238.60 0.7 USD |
-0.08
|
ILA 1.84B 5.37M USD | ILA 1.64M 4.78K USD | ILA 235.70 0.69 USD | ILA 242.90 0.71 USD | ILA 1.84B 5.37M USD | 10.37 | ILA 0.23 0.0006 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.60 0.0046 USD |
-5.88
|
ILA 41.77M 121.81K USD | ILA 3.98M 11.62K USD | ILA 1.60 0.0046 USD | ILA 1.70 0.0049 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,880.00 28.81 USD |
+2.62
|
ILA 113.35B 330.53M USD | ILA 962.14K 2.81K USD | ILA 9,700.00 28.28 USD | ILA 9,938.00 28.98 USD | ILA 113.35B 330.53M USD | 50.66 | ILA 1.95 0.005 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 180,700.00 526.91 USD |
+0.78
|
ILA 83.89B 244.62M USD | ILA 71.05K 207.16 USD | ILA 178,310.00 519.95 USD | ILA 181,610.00 529.57 USD | ILA 83.89B 244.62M USD | 57.25 | ILA 31.56 0.09 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,930.00 69.78 USD |
+1.36
|
ILA 62.21B 181.39M USD | ILA 270.20K 787.89 USD | ILA 23,570.00 68.73 USD | ILA 24,030.00 70.07 USD | ILA 62.21B 181.39M USD | 11.27 | ILA 21.23 0.06 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 37,850.00 110.37 USD |
-2.1
|
ILA 42.44B 123.75M USD | ILA 241.55K 704.35 USD | ILA 37,630.00 109.73 USD | ILA 39,460.00 115.06 USD | ILA 42.44B 123.75M USD | 67.95 | ILA 5.57 0.02 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 32,650.00 95.21 USD |
-0.76
|
ILA 39.60B 115.46M USD | ILA 46.43K 135.39 USD | ILA 32,550.00 94.91 USD | ILA 32,990.00 96.2 USD | ILA 39.60B 115.46M USD | 24.14 | ILA 13.52 0.04 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 14,600.00 42.57 USD |
-0.68
|
ILA 37.06B 108.06M USD | ILA 416.06K 1.21K USD | ILA 14,350.00 41.84 USD | ILA 14,720.00 42.92 USD | ILA 37.06B 108.06M USD | 14.73 | ILA 9.91 0.03 USD | ||
| Nova Ltd. NVMI.TA | ILA 106,990.00 311.98 USD |
+0.84
|
ILA 31.73B 92.51M USD | ILA 53.00K 154.54 USD | ILA 105,360.00 307.23 USD | ILA 107,580.00 313.7 USD | ILA 31.73B 92.51M USD | 43.28 | ILA 24.72 0.07 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 14,640.00 42.69 USD |
+0.62
|
ILA 30.15B 87.93M USD | ILA 237.17K 691.57 USD | ILA 14,350.00 41.84 USD | ILA 14,800.00 43.16 USD | ILA 30.15B 87.93M USD | 16.24 | ILA 9.01 0.03 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 44,900.00 130.93 USD |
+1.26
|
ILA 28.01B 81.67M USD | ILA 125.81K 366.84 USD | ILA 44,000.00 128.3 USD | ILA 45,100.00 131.51 USD | ILA 28.01B 81.67M USD | 16.68 | ILA 26.91 0.08 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 26,950.00 78.59 USD |
+1.05
|
ILA 27.04B 78.84M USD | ILA 64.63K 188.46 USD | ILA 26,670.00 77.77 USD | ILA 27,130.00 79.11 USD | ILA 27.04B 78.84M USD | 11.65 | ILA 23.12 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 35,690.00 104.07 USD |
+1.68
|
ILA 22.04B 64.26M USD | ILA 170.98K 498.56 USD | ILA 34,640.00 101.01 USD | ILA 35,690.00 104.07 USD | ILA 22.04B 64.26M USD | 12.62 | ILA 28.26 0.08 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 7,191.00 20.97 USD |
+0.86
|
ILA 21.70B 63.27M USD | ILA 771.74K 2.25K USD | ILA 7,080.00 20.65 USD | ILA 7,236.00 21.1 USD | ILA 21.70B 63.27M USD | 68.48 | ILA 1.05 0.003 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 35,620.00 103.87 USD |
+0.2
|
ILA 21.65B 63.13M USD | ILA 29.56K 86.2 USD | ILA 35,280.00 102.88 USD | ILA 35,850.00 104.54 USD | ILA 21.65B 63.13M USD | 50.88 | ILA 7.00 0.02 USD | ||
| Melisron Ltd. MLSR.TA | ILA 39,900.00 116.35 USD |
-0.37
|
ILA 19.02B 55.45M USD | ILA 64.49K 188.05 USD | ILA 39,690.00 115.73 USD | ILA 40,010.00 116.67 USD | ILA 19.02B 55.45M USD | 12.03 | ILA 33.16 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 74,960.00 218.58 USD |
+0.23
|
ILA 18.68B 54.47M USD | ILA 14.08K 41.06 USD | ILA 74,130.00 216.16 USD | ILA 75,000.00 218.7 USD | ILA 18.68B 54.47M USD | 12.00 | ILA 62.45 0.18 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 23,100.00 67.36 USD |
-0.6
|
ILA 18.49B 53.92M USD | ILA 148.25K 432.28 USD | ILA 22,790.00 66.45 USD | ILA 23,620.00 68.88 USD | ILA 18.49B 53.92M USD | 21.50 | ILA 10.74 0.03 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 13,700.00 39.95 USD |
+1.56
|
ILA 18.09B 52.76M USD | ILA 213.68K 623.07 USD | ILA 13,450.00 39.22 USD | ILA 13,790.00 40.21 USD | ILA 18.09B 52.76M USD | 44.91 | ILA 3.05 0.008 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 19,060.00 55.58 USD |
-7.02
|
ILA 17.35B 50.61M USD | ILA 548.05K 1.6K USD | ILA 19,060.00 55.58 USD | ILA 20,700.00 60.36 USD | ILA 17.35B 50.61M USD | 55.73 | ILA 3.42 0.009 USD | ||
| Camtek Ltd. CAMT.TA | ILA 33,800.00 98.56 USD |
+1.2
|
ILA 15.55B 45.35M USD | ILA 57.30K 167.09 USD | ILA 33,500.00 97.68 USD | ILA 34,350.00 100.16 USD | ILA 15.55B 45.35M USD | 104.32 | ILA 3.24 0.009 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 84,020.00 245 USD |
-0.62
|
ILA 15.37B 44.81M USD | ILA 23.06K 67.24 USD | ILA 83,620.00 243.83 USD | ILA 84,720.00 247.04 USD | ILA 15.37B 44.81M USD | 16.45 | ILA 51.06 0.15 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 11,040.00 32.19 USD |
0
|
ILA 12.89B 37.59M USD | ILA 191.43K 558.2 USD | ILA 10,890.00 31.75 USD | ILA 11,090.00 32.34 USD | ILA 12.89B 37.59M USD | 19.26 | ILA 5.73 0.02 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,482.00 7.24 USD |
+0.16
|
ILA 12.25B 35.71M USD | ILA 262.48K 765.39 USD | ILA 2,460.00 7.17 USD | ILA 2,498.00 7.28 USD | ILA 12.25B 35.71M USD | 14.51 | ILA 1.71 0.004 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,110.00 11.98 USD |
0
|
ILA 10.96B 31.96M USD | ILA 363.75K 1.06K USD | ILA 4,072.00 11.87 USD | ILA 4,129.00 12.04 USD | ILA 10.96B 31.96M USD | 16.50 | ILA 2.49 0.007 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 20,650.00 60.21 USD |
-0.19
|
ILA 10.90B 31.79M USD | ILA 21.14K 61.66 USD | ILA 20,510.00 59.81 USD | ILA 20,740.00 60.48 USD | ILA 10.90B 31.79M USD | 0 | -ILA 6.46 -0.01 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 3,041.00 8.87 USD |
+2.74
|
ILA 10.88B 31.72M USD | ILA 378.06K 1.1K USD | ILA 2,938.00 8.57 USD | ILA 3,051.00 8.9 USD | ILA 10.88B 31.72M USD | 46.07 | ILA 0.66 0.001 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,486.00 4.33 USD |
-0.47
|
ILA 10.75B 31.36M USD | ILA 1.07M 3.12K USD | ILA 1,476.00 4.3 USD | ILA 1,494.00 4.36 USD | ILA 10.75B 31.36M USD | 15.97 | ILA 0.93 0.002 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 64,650.00 188.52 USD |
-0.02
|
ILA 10.66B 31.08M USD | ILA 6.82K 19.87 USD | ILA 63,420.00 184.93 USD | ILA 65,530.00 191.08 USD | ILA 10.66B 31.08M USD | 627.66 | ILA 1.03 0.003 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,805.00 5.26 USD |
-2.43
|
ILA 10.51B 30.64M USD | ILA 599.66K 1.75K USD | ILA 1,805.00 5.26 USD | ILA 1,853.00 5.4 USD | ILA 10.51B 30.64M USD | 0 | -ILA 0.85 -0.002 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 28,400.00 82.81 USD |
+0.74
|
ILA 10.07B 29.36M USD | ILA 24.92K 72.66 USD | ILA 28,170.00 82.14 USD | ILA 28,470.00 83.02 USD | ILA 10.07B 29.36M USD | 9.49 | ILA 29.91 0.09 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,720.00 5.02 USD |
+0.47
|
ILA 9.49B 27.68M USD | ILA 1.42M 4.15K USD | ILA 1,705.00 4.97 USD | ILA 1,750.00 5.1 USD | ILA 9.49B 27.68M USD | 35.10 | ILA 0.49 0.001 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,830.00 66.57 USD |
-2.14
|
ILA 9.15B 26.67M USD | ILA 15.75K 45.91 USD | ILA 22,640.00 66.02 USD | ILA 23,510.00 68.55 USD | ILA 9.15B 26.67M USD | 11.03 | ILA 20.69 0.06 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,350.00 41.84 USD |
-0.76
|
ILA 9.13B 26.63M USD | ILA 116.53K 339.79 USD | ILA 14,250.00 41.55 USD | ILA 14,620.00 42.63 USD | ILA 9.13B 26.63M USD | 30.79 | ILA 4.66 0.01 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 24,880.00 72.55 USD |
+2.43
|
ILA 9.12B 26.59M USD | ILA 37.73K 110.01 USD | ILA 24,080.00 70.22 USD | ILA 25,280.00 73.72 USD | ILA 9.12B 26.59M USD | 9.49 | ILA 26.21 0.08 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,687.00 28.25 USD |
+0.13
|
ILA 8.97B 26.16M USD | ILA 185.50K 540.92 USD | ILA 9,668.00 28.19 USD | ILA 9,788.00 28.54 USD | ILA 8.97B 26.16M USD | 59.42 | ILA 1.63 0.004 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 56,520.00 164.81 USD |
+0.61
|
ILA 8.67B 25.27M USD | ILA 10.83K 31.59 USD | ILA 55,610.00 162.16 USD | ILA 57,000.00 166.21 USD | ILA 8.67B 25.27M USD | 37.13 | ILA 15.22 0.04 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,901.00 11.38 USD |
-0.05
|
ILA 8.53B 24.87M USD | ILA 451.32K 1.32K USD | ILA 3,870.00 11.28 USD | ILA 3,927.00 11.45 USD | ILA 8.53B 24.87M USD | 78.01 | ILA 0.50 0.001 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,630.00 112.64 USD |
-1.38
|
ILA 8.51B 24.8M USD | ILA 9.92K 28.93 USD | ILA 38,600.00 112.56 USD | ILA 39,300.00 114.6 USD | ILA 8.51B 24.8M USD | 14.31 | ILA 26.99 0.08 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,790.00 11.05 USD |
-2.82
|
ILA 8.35B 24.36M USD | ILA 74.10K 216.06 USD | ILA 3,790.00 11.05 USD | ILA 3,900.00 11.37 USD | ILA 8.35B 24.36M USD | 13.83 | ILA 2.74 0.007 USD | ||
| Electra Limited ELTR.TA | ILA 10,450.00 30.47 USD |
-0.85
|
ILA 8.01B 23.34M USD | ILA 80.47K 234.66 USD | ILA 10,400.00 30.33 USD | ILA 10,650.00 31.05 USD | ILA 8.01B 23.34M USD | 36.15 | ILA 2.89 0.008 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,063.00 20.6 USD |
-2.74
|
ILA 7.88B 22.97M USD | ILA 115.21K 335.94 USD | ILA 7,039.00 20.53 USD | ILA 7,245.00 21.13 USD | ILA 7.88B 22.97M USD | 26.75 | ILA 2.64 0.007 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 325.13K 948.07 USD | ILA 13,500.00 39.37 USD | ILA 14,180.00 41.35 USD | ILA 7.80B 22.74M USD | 37.70 | ILA 3.70 0.01 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,540.00 19.07 USD |
+0.21
|
ILA 7.52B 21.92M USD | ILA 61.51K 179.35 USD | ILA 6,470.00 18.87 USD | ILA 6,545.00 19.08 USD | ILA 7.52B 21.92M USD | 13.62 | ILA 4.80 0.01 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,900.00 11.37 USD |
-0.64
|
ILA 7.30B 21.29M USD | ILA 212.05K 618.33 USD | ILA 3,887.00 11.33 USD | ILA 3,984.00 11.62 USD | ILA 7.30B 21.29M USD | 24.07 | ILA 1.62 0.004 USD | ||
| Energean plc ENOG.TA | ILA 3,850.00 11.23 USD |
-0.47
|
ILA 7.09B 20.69M USD | ILA 142.17K 414.57 USD | ILA 3,829.00 11.17 USD | ILA 3,890.00 11.34 USD | ILA 7.09B 20.69M USD | 16.31 | ILA 2.36 0.006 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,284.00 18.32 USD |
0
|
ILA 6.81B 19.86M USD | ILA 167.64K 488.83 USD | ILA 6,269.00 18.28 USD | ILA 6,436.00 18.77 USD | ILA 6.81B 19.86M USD | 118.56 | ILA 0.53 0.001 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 9,432.00 27.5 USD |
-1.44
|
ILA 6.76B 19.72M USD | ILA 89.69K 261.52 USD | ILA 9,319.00 27.17 USD | ILA 9,693.00 28.26 USD | ILA 6.76B 19.72M USD | 25.35 | ILA 3.72 0.01 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 70,730.00 206.25 USD |
+1.58
|
ILA 6.49B 18.92M USD | ILA 19.13K 55.78 USD | ILA 68,720.00 200.38 USD | ILA 71,020.00 207.09 USD | ILA 6.49B 18.92M USD | 51.81 | ILA 13.65 0.04 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,814.00 11.12 USD |
-3.32
|
ILA 6.41B 18.69M USD | ILA 210.27K 613.13 USD | ILA 3,808.00 11.1 USD | ILA 3,975.00 11.59 USD | ILA 6.41B 18.69M USD | 24.92 | ILA 1.53 0.004 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 3,140.00 9.16 USD |
+2.95
|
ILA 6.27B 18.28M USD | ILA 522.48K 1.52K USD | ILA 3,090.00 9.01 USD | ILA 3,177.00 9.26 USD | ILA 6.27B 18.28M USD | 0 | -ILA 1.96 -0.005 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,940.00 78.56 USD |
-0.22
|
ILA 6.18B 18.03M USD | ILA 24.49K 71.41 USD | ILA 26,800.00 78.15 USD | ILA 27,140.00 79.14 USD | ILA 6.18B 18.03M USD | 23.92 | ILA 11.26 0.03 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 80,460.00 234.62 USD |
+0.45
|
ILA 6.09B 17.77M USD | ILA 13.24K 38.59 USD | ILA 79,300.00 231.24 USD | ILA 81,170.00 236.69 USD | ILA 6.09B 17.77M USD | 12.19 | ILA 66.00 0.19 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 10,150.00 29.6 USD |
+1.5
|
ILA 6.08B 17.73M USD | ILA 55.25K 161.12 USD | ILA 10,000.00 29.16 USD | ILA 10,340.00 30.15 USD | ILA 6.08B 17.73M USD | 20.79 | ILA 4.88 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,116.00 6.17 USD |
-3.82
|
ILA 6.05B 17.63M USD | ILA 336.29K 980.6 USD | ILA 2,116.00 6.17 USD | ILA 2,202.00 6.42 USD | ILA 6.05B 17.63M USD | 21.16 | ILA 1.00 0.002 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 28,540.00 83.22 USD |
-0.49
|
ILA 5.95B 17.36M USD | ILA 315.00 0.92 USD | ILA 28,500.00 83.1 USD | ILA 28,880.00 84.21 USD | ILA 5.95B 17.36M USD | 5.00 | ILA 57.07 0.17 USD | ||
| Equital Ltd. EQTL.TA | ILA 16,100.00 46.95 USD |
-0.12
|
ILA 5.94B 17.32M USD | ILA 19.05K 55.55 USD | ILA 15,960.00 46.54 USD | ILA 16,230.00 47.33 USD | ILA 5.94B 17.32M USD | 11.75 | ILA 13.70 0.04 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,667.00 4.86 USD |
-0.77
|
ILA 5.58B 16.28M USD | ILA 299.14K 872.28 USD | ILA 1,660.00 4.84 USD | ILA 1,709.00 4.98 USD | ILA 5.58B 16.28M USD | 111.13 | ILA 0.15 0.0004 USD | ||
| Nayax Ltd. NYAX.TA | ILA 15,070.00 43.94 USD |
0
|
ILA 5.57B 16.23M USD | ILA 38.85K 113.28 USD | ILA 14,930.00 43.54 USD | ILA 15,250.00 44.47 USD | ILA 5.57B 16.23M USD | 74.23 | ILA 2.03 0.005 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,705.00 7.89 USD |
-0.7
|
ILA 5.44B 15.86M USD | ILA 228.64K 666.71 USD | ILA 2,681.00 7.82 USD | ILA 2,749.00 8.02 USD | ILA 5.44B 15.86M USD | 10.40 | ILA 2.60 0.007 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 46,400.00 135.3 USD |
+10.14
|
ILA 5.22B 15.21M USD | ILA 1.77K 5.16 USD | ILA 39,390.00 114.86 USD | ILA 46,400.00 135.3 USD | ILA 5.22B 15.21M USD | 19.63 | ILA 23.63 0.07 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 731.20 2.13 USD |
+2.99
|
ILA 5.20B 15.16M USD | ILA 524.92K 1.53K USD | ILA 704.70 2.05 USD | ILA 747.00 2.18 USD | ILA 5.20B 15.16M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,470.00 10.12 USD |
+0.41
|
ILA 5.04B 14.69M USD | ILA 161.65K 471.35 USD | ILA 3,421.00 9.98 USD | ILA 3,518.00 10.26 USD | ILA 5.04B 14.69M USD | 22.82 | ILA 1.52 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,544.00 4.5 USD |
+2.32
|
ILA 5.02B 14.65M USD | ILA 492.51K 1.44K USD | ILA 1,503.00 4.38 USD | ILA 1,545.00 4.51 USD | ILA 5.02B 14.65M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 34,500.00 100.6 USD |
+0.15
|
ILA 5.00B 14.57M USD | ILA 6.66K 19.41 USD | ILA 34,020.00 99.2 USD | ILA 34,570.00 100.8 USD | ILA 5.00B 14.57M USD | 26.64 | ILA 12.95 0.04 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,600.00 42.57 USD |
-0.34
|
ILA 4.79B 13.96M USD | ILA 36.73K 107.11 USD | ILA 14,490.00 42.25 USD | ILA 14,900.00 43.45 USD | ILA 4.79B 13.96M USD | 28.74 | ILA 5.08 0.01 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 34,570.00 100.8 USD |
-1
|
ILA 4.76B 13.89M USD | ILA 12.66K 36.9 USD | ILA 34,510.00 100.63 USD | ILA 35,110.00 102.38 USD | ILA 4.76B 13.89M USD | 21.01 | ILA 16.45 0.05 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,180.00 99.67 USD |
0
|
ILA 4.74B 13.82M USD | ILA 13.38K 39.02 USD | ILA 33,690.00 98.24 USD | ILA 34,300.00 100.02 USD | ILA 4.74B 13.82M USD | 19.64 | ILA 17.40 0.05 USD | ||
| Elco Ltd. ELCO.TA | ILA 17,290.00 50.42 USD |
+1.29
|
ILA 4.66B 13.58M USD | ILA 15.18K 44.26 USD | ILA 17,070.00 49.78 USD | ILA 17,470.00 50.94 USD | ILA 4.66B 13.58M USD | 53.52 | ILA 3.23 0.009 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,664.00 19.43 USD |
-1.67
|
ILA 4.62B 13.47M USD | ILA 45.20K 131.79 USD | ILA 6,653.00 19.4 USD | ILA 6,778.00 19.76 USD | ILA 4.62B 13.47M USD | 6.18 | ILA 10.78 0.03 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 92,000.00 268.27 USD |
+1.33
|
ILA 4.56B 13.29M USD | ILA 3.63K 10.57 USD | ILA 90,580.00 264.13 USD | ILA 92,210.00 268.88 USD | ILA 4.56B 13.29M USD | 11.59 | ILA 79.35 0.23 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,130.00 108.27 USD |
-0.16
|
ILA 4.53B 13.21M USD | ILA 7.18K 20.95 USD | ILA 36,890.00 107.57 USD | ILA 37,410.00 109.09 USD | ILA 4.53B 13.21M USD | 5.25 | ILA 70.59 0.21 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 6,114.00 17.83 USD |
+4.49
|
ILA 4.48B 13.06M USD | ILA 241.40K 703.92 USD | ILA 5,800.00 16.91 USD | ILA 6,114.00 17.83 USD | ILA 4.48B 13.06M USD | 40.75 | ILA 1.50 0.004 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,099.00 11.95 USD |
-3.82
|
ILA 4.17B 12.16M USD | ILA 994.01K 2.9K USD | ILA 4,051.00 11.81 USD | ILA 4,340.00 12.66 USD | ILA 4.17B 12.16M USD | 26.79 | ILA 1.53 0.004 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,446.00 24.63 USD |
+1.15
|
ILA 4.15B 12.09M USD | ILA 58.52K 170.65 USD | ILA 8,350.00 24.35 USD | ILA 8,520.00 24.84 USD | ILA 4.15B 12.09M USD | 32.11 | ILA 2.63 0.007 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 29,900.00 87.19 USD |
+0.67
|
ILA 4.14B 12.07M USD | ILA 10.89K 31.75 USD | ILA 29,480.00 85.96 USD | ILA 29,900.00 87.19 USD | ILA 4.14B 12.07M USD | 30.79 | ILA 9.71 0.03 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 26,840.00 78.26 USD |
-1.61
|
ILA 3.97B 11.56M USD | ILA 24.12K 70.34 USD | ILA 26,650.00 77.71 USD | ILA 27,490.00 80.16 USD | ILA 3.97B 11.56M USD | 12.69 | ILA 21.14 0.06 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,870.00 5.45 USD |
-1.16
|
ILA 3.95B 11.51M USD | ILA 227.93K 664.63 USD | ILA 1,854.00 5.41 USD | ILA 1,906.00 5.56 USD | ILA 3.95B 11.51M USD | 30.16 | ILA 0.62 0.001 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,170.00 29.66 USD |
-4.95
|
ILA 3.87B 11.29M USD | ILA 174.26K 508.15 USD | ILA 10,110.00 29.48 USD | ILA 10,700.00 31.2 USD | ILA 3.87B 11.29M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 39,480.00 115.12 USD |
+2.52
|
ILA 3.84B 11.2M USD | ILA 21.97K 64.06 USD | ILA 38,300.00 111.68 USD | ILA 39,790.00 116.03 USD | ILA 3.84B 11.2M USD | 122.22 | ILA 3.23 0.009 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,297.00 9.61 USD |
0
|
ILA 3.81B 11.11M USD | ILA 274.00 0.8 USD | ILA 3,296.00 9.61 USD | ILA 3,297.00 9.61 USD | ILA 3.81B 11.11M USD | 0 | ILA 0.00 0 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 28,780.00 83.92 USD |
-1.4
|
ILA 3.65B 10.63M USD | ILA 13.65K 39.8 USD | ILA 28,700.00 83.69 USD | ILA 29,190.00 85.12 USD | ILA 3.65B 10.63M USD | 15.09 | ILA 19.06 0.06 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,540.00 7.41 USD |
+1.28
|
ILA 3.55B 10.35M USD | ILA 282.66K 824.22 USD | ILA 2,483.00 7.24 USD | ILA 2,567.00 7.49 USD | ILA 3.55B 10.35M USD | 29.53 | ILA 0.86 0.002 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,348.00 6.85 USD |
-3.97
|
ILA 3.50B 10.2M USD | ILA 266.17K 776.15 USD | ILA 2,348.00 6.85 USD | ILA 2,445.00 7.13 USD | ILA 3.50B 10.2M USD | 24.97 | ILA 0.94 0.002 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 13,710.00 39.98 USD |
+1.48
|
ILA 3.43B 9.99M USD | ILA 11.10K 32.35 USD | ILA 13,460.00 39.25 USD | ILA 13,740.00 40.07 USD | ILA 3.43B 9.99M USD | 87.32 | ILA 1.57 0.004 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 9,375.00 27.34 USD |
+1.96
|
ILA 3.38B 9.87M USD | ILA 92.07K 268.46 USD | ILA 9,200.00 26.83 USD | ILA 9,700.00 28.28 USD | ILA 3.38B 9.87M USD | 52.96 | ILA 1.77 0.005 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,758.00 10.96 USD |
-0.03
|
ILA 3.35B 9.78M USD | ILA 42.10K 122.75 USD | ILA 3,720.00 10.85 USD | ILA 3,784.00 11.03 USD | ILA 3.35B 9.78M USD | 23.93 | ILA 1.57 0.004 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,610.00 45.52 USD |
+4
|
ILA 3.28B 9.56M USD | ILA 46.00K 134.13 USD | ILA 15,010.00 43.77 USD | ILA 15,840.00 46.19 USD | ILA 3.28B 9.56M USD | 25.67 | ILA 6.08 0.02 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 420.90 1.23 USD |
+0.31
|
ILA 3.23B 9.42M USD | ILA 236.95K 690.93 USD | ILA 417.70 1.22 USD | ILA 424.50 1.24 USD | ILA 3.23B 9.42M USD | 0 | -ILA 0.77 -0.002 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,560.00 51.2 USD |
-1.62
|
ILA 3.11B 9.07M USD | ILA 4.26K 12.41 USD | ILA 17,490.00 51 USD | ILA 17,960.00 52.37 USD | ILA 3.11B 9.07M USD | 8.90 | ILA 19.71 0.06 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 41,850.00 122.03 USD |
+1.26
|
ILA 3.09B 9.01M USD | ILA 4.46K 13.01 USD | ILA 41,330.00 120.52 USD | ILA 42,760.00 124.69 USD | ILA 3.09B 9.01M USD | 12.02 | ILA 34.80 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||