結果ページ4 国：イスラエル 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (765)
- {{country.name}}
- すべての国
- イスラエル (765)
Tel Aviv (765)
- {{item.name}}
- 全取引所
- Tel Aviv (765)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (4)
- アパレル製造 (4)
- 梱包・コンテナ (3)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (3)
- ホームセンター (2)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (5)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (8)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (3)
- 分散型保険 (5)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (12)
- 不動産（開発） (19)
- 不動産サービス (36)
- 不動産（分散型） (5)
- REIT（オフィス） (1)
- REIT（専門） (1)
- REIT（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (3)
- 農産物 (4)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (6)
- 食料品店 (4)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (13)
- 医療施設 (4)
- 健康情報サービス (1)
- 医療機器 (14)
- 医療機器・用品 (4)
- 診断と研究 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (13)
- 通信サービス (10)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- コングロマリット (8)
- エンジニアリング・建設 (17)
- 建築製品・機器 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (2)
- 電子機器・部品 (6)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (7)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (1)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMCO Industries Ltd. IMCO.TA | $3,150 9.19 USD |
-0.28
|
$157.8M 460.14K USD | $4K 11.66 USD | $3,072 8.96 USD | $3,159 9.21 USD | $157.8M 460.14K USD | 104.99 | $0.3 0.0008 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $961.6 2.8 USD |
+1.42
|
$157.14M 458.2K USD | $5.11K 14.89 USD | $948.1 2.76 USD | $961.6 2.8 USD | $157.14M 458.2K USD | 2.06 | $4.65 0.01 USD | |
| Opal Balance Investments Ltd OPAL.TA | $144.3 0.42 USD |
-0.89
|
$150.95M 440.15K USD | $7.1K 20.7 USD | $144.3 0.42 USD | $144.5 0.42 USD | $150.95M 440.15K USD | 5.77 | $0.25 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,304 3.8 USD |
+0.54
|
$148.85M 434.03K USD | $11 0.03 USD | $1,304 3.8 USD | $1,304 3.8 USD | $148.85M 434.03K USD | 0 | -$0.55 -0.001 USD | |
| Gaon Group Ltd. GAGR.TA | $266 0.78 USD |
-0.19
|
$147.91M 431.31K USD | $190 0.55 USD | $266 0.78 USD | $266 0.78 USD | $147.91M 431.31K USD | 4.85 | $0.55 0.001 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $491 1.43 USD |
-3.16
|
$146.27M 426.52K USD | $13.2K 38.48 USD | $491 1.43 USD | $510 1.49 USD | $146.27M 426.52K USD | 3.42 | $1.43 0.004 USD | |
| Lesico Ltd LSCO.TA | $287 0.84 USD |
-1.34
|
$146.21M 426.34K USD | $4.53K 13.22 USD | $287 0.84 USD | $292.9 0.85 USD | $146.21M 426.34K USD | 0 | -$0.14 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $933.1 2.72 USD |
-1.03
|
$141.64M 413.02K USD | $2.69K 7.85 USD | $933.1 2.72 USD | $955 2.78 USD | $141.64M 413.02K USD | 14.57 | $0.64 0.001 USD | |
| Primotec Group Ltd PRMG.TA | $970.1 2.83 USD |
-1.43
|
$141.17M 411.65K USD | $11.78K 34.34 USD | $961 2.8 USD | $979.3 2.86 USD | $141.17M 411.65K USD | 4.23 | $2.29 0.006 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,527 4.45 USD |
0
|
$138.71M 404.46K USD | $40 0.12 USD | $1,527 4.45 USD | $1,527 4.45 USD | $138.71M 404.46K USD | 7.59 | $2.01 0.005 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,700 16.62 USD |
-3.06
|
$137.84M 401.94K USD | $93 0.27 USD | $5,700 16.62 USD | $6,000 17.5 USD | $137.84M 401.94K USD | 7.97 | $7.15 0.02 USD | |
| Accel Solutions Group Ltd ACCL.TA | $90.8 0.26 USD |
-0.66
|
$131.17M 382.48K USD | $108.06K 315.09 USD | $90.1 0.26 USD | $92.7 0.27 USD | $131.17M 382.48K USD | 27.51 | $0.03 0.00009 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,299 3.79 USD |
-1.59
|
$129.45M 377.46K USD | $6.37K 18.56 USD | $1,275 3.72 USD | $1,323 3.86 USD | $129.45M 377.46K USD | 0 | -$2.3 -0.006 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,084 17.74 USD |
0
|
$123.45M 359.99K USD | $8.58K 25.02 USD | $6,000 17.5 USD | $6,084 17.74 USD | $123.45M 359.99K USD | 35.70 | $1.7 0.004 USD | |
| Evogene Ltd. EVGN.TA | $239 0.7 USD |
+1.27
|
$121.08M 353.05K USD | $40.38K 117.75 USD | $236 0.69 USD | $242 0.71 USD | $121.08M 353.05K USD | 0 | -$1.69 -0.004 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Turbogen Ltd TURB.TA | $845 2.46 USD |
-4.03
|
$119.45M 348.32K USD | $54 0.16 USD | $845 2.46 USD | $845 2.46 USD | $119.45M 348.32K USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $450 1.31 USD |
+0.16
|
$118.69M 346.1K USD | $26.06K 75.98 USD | $440.1 1.28 USD | $471.4 1.37 USD | $118.69M 346.1K USD | 0 | -$1.34 -0.003 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $560 1.63 USD |
+8.99
|
$118.38M 345.19K USD | $68.79K 200.58 USD | $504 1.47 USD | $560 1.63 USD | $118.38M 345.19K USD | 0 | -$5.21 -0.01 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,062 3.1 USD |
-14.97
|
$116.82M 340.64K USD | $15 0.04 USD | $1,062 3.1 USD | $1,062 3.1 USD | $116.82M 340.64K USD | 3.77 | $2.81 0.008 USD | |
| Ralco Agencies Ltd RLCO.TA | $2,806 8.18 USD |
-2.57
|
$114.57M 334.07K USD | $721 2.1 USD | $2,806 8.18 USD | $2,852 8.32 USD | $114.57M 334.07K USD | 4.46 | $6.29 0.02 USD | |
| Brand Group (M.G) Ltd BRND.TA | $219.5 0.64 USD |
-0.18
|
$114.52M 333.92K USD | $25.44K 74.19 USD | $215 0.63 USD | $215 0.63 USD | $114.52M 333.92K USD | 0 | -$0.07 -0.0002 USD | |
| Cofix Group Ltd CFX.TA | $360 1.05 USD |
-1.5
|
$112.57M 328.26K USD | $5.59K 16.29 USD | $360 1.05 USD | $365.5 1.07 USD | $112.57M 328.26K USD | 0 | -$0.26 -0.0007 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $1,106 3.23 USD |
0
|
$111.83M 326.1K USD | $2.19K 6.37 USD | $1,105 3.22 USD | $1,154 3.37 USD | $111.83M 326.1K USD | 31.60 | $0.35 0.001 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $372 1.08 USD |
+0.11
|
$111.7M 325.71K USD | $2.74K 7.98 USD | $371.6 1.08 USD | $372 1.08 USD | $111.7M 325.71K USD | 137.77 | $0.03 0.00007 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,018 2.97 USD |
+0.2
|
$111.61M 325.46K USD | $714 2.08 USD | $991.6 2.89 USD | $1,020 2.97 USD | $111.61M 325.46K USD | 3.62 | $2.81 0.008 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,170 6.33 USD |
-0.05
|
$110.03M 320.85K USD | $386 1.13 USD | $2,170 6.33 USD | $2,172 6.33 USD | $110.03M 320.85K USD | 2.59 | $8.37 0.02 USD | |
| C-Lab Ltd CLAB.TA | $910.1 2.65 USD |
-3.23
|
$109.91M 320.48K USD | $40 0.12 USD | $910.1 2.65 USD | $940.5 2.74 USD | $109.91M 320.48K USD | 65.00 | $0.14 0.0004 USD | |
| Inter Industries Plus Ltd ININ.TA | $245.4 0.72 USD |
-1.84
|
$107.41M 313.21K USD | $4.75K 13.85 USD | $245.4 0.72 USD | $250 0.73 USD | $107.41M 313.21K USD | 16.14 | $0.15 0.0004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,629 4.75 USD |
-1.27
|
$106.77M 311.35K USD | $12 0.03 USD | $1,629 4.75 USD | $1,629 4.75 USD | $106.77M 311.35K USD | 16.28 | $1 0.002 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $4,901 14.29 USD |
-3.86
|
$105.49M 307.61K USD | $322 0.94 USD | $4,901 14.29 USD | $5,100 14.87 USD | $105.49M 307.61K USD | 1.27 | $38.45 0.11 USD | |
| Thirdeye Systems Ltd THES.TA | $533 1.55 USD |
-2.2
|
$105.33M 307.14K USD | $92.38K 269.37 USD | $520 1.52 USD | $553.9 1.62 USD | $105.33M 307.14K USD | 0 | -$0.03 -0.00008 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $687.3 2 USD |
0
|
$105.27M 306.96K USD | $70 0.2 USD | $687.3 2 USD | $687.3 2 USD | $105.27M 306.96K USD | 0 | $0 0 USD | |
| Quicklizard Ltd QLRD.TA | $2,848 8.3 USD |
-0.49
|
$104.44M 304.53K USD | $38 0.11 USD | $2,848 8.3 USD | $2,848 8.3 USD | $104.44M 304.53K USD | 0 | -$6.89 -0.02 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $279.1 0.81 USD |
-2.75
|
$103.71M 302.43K USD | $696 2.03 USD | $279.1 0.81 USD | $287.7 0.84 USD | $103.71M 302.43K USD | 2.81 | $0.99 0.002 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $341 0.99 USD |
-2.93
|
$100.65M 293.48K USD | $33.48K 97.62 USD | $330.1 0.96 USD | $356 1.04 USD | $100.65M 293.48K USD | 0 | -$0.62 -0.001 USD | |
| Aviation Links Ltd AVIA.TA | $1,308 3.81 USD |
0
|
$100.16M 292.05K USD | $188 0.55 USD | $1,308 3.81 USD | $1,308 3.81 USD | $100.16M 292.05K USD | 0 | -$0.25 -0.0007 USD | |
| Nextcom Ltd. NXTM.TA | $695 2.03 USD |
-1.67
|
$99.15M 289.13K USD | $170 0.5 USD | $695 2.03 USD | $713.1 2.08 USD | $99.15M 289.13K USD | 5.84 | $1.19 0.003 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,977 5.76 USD |
0
|
$96.59M 281.65K USD | $11 0.03 USD | $1,977 5.76 USD | $1,977 5.76 USD | $96.59M 281.65K USD | 12.92 | $1.53 0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $321 0.94 USD |
-5.7
|
$95.52M 278.53K USD | $22.84K 66.61 USD | $311 0.91 USD | $334.6 0.98 USD | $95.52M 278.53K USD | 0 | -$0.72 -0.002 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $918.2 2.68 USD |
-0.18
|
$95.48M 278.41K USD | $13.13K 38.28 USD | $890 2.6 USD | $940 2.74 USD | $95.48M 278.41K USD | 11.33 | $0.81 0.002 USD | |
| Elspec Engineering Ltd ELSPC.TA | $465 1.36 USD |
-1.44
|
$90.32M 263.36K USD | $31.75K 92.59 USD | $453.8 1.32 USD | $466.7 1.36 USD | $90.32M 263.36K USD | 8.30 | $0.56 0.001 USD | |
| Avrot Industries Ltd AVRT.TA | $54.1 0.16 USD |
0
|
$88.8M 258.93K USD | $48.24K 140.66 USD | $53.9 0.16 USD | $54.1 0.16 USD | $88.8M 258.93K USD | 0 | -$0.03 -0.00007 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $72 0.21 USD |
-4.26
|
$88.68M 258.58K USD | $45.38K 132.33 USD | $72 0.21 USD | $72.8 0.21 USD | $88.68M 258.58K USD | 0 | -$0.01 -0.00002 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,536 4.48 USD |
-1.03
|
$86.93M 253.48K USD | $1.07K 3.11 USD | $1,536 4.48 USD | $1,560 4.55 USD | $86.93M 253.48K USD | 1.73 | $8.88 0.03 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $28 0.08 USD |
+1.82
|
$86.07M 250.98K USD | $223.23K 650.94 USD | $27 0.08 USD | $29 0.08 USD | $86.07M 250.98K USD | 0 | $0 0 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $53 0.15 USD |
0
|
$85.89M 250.46K USD | $302 0.88 USD | $53 0.15 USD | $53 0.15 USD | $85.89M 250.46K USD | 0 | -$0.3 -0.0008 USD | |
| Spring Ventures Ltd SPRG.TA | $849.9 2.48 USD |
+1.31
|
$83.6M 243.76K USD | $268 0.78 USD | $822.1 2.4 USD | $849.9 2.48 USD | $83.6M 243.76K USD | 1.35 | $6.25 0.02 USD | |
| Tectona Ltd TECT.TA | $102.3 0.3 USD |
-1.45
|
$82.96M 241.9K USD | $692.8K 2.02K USD | $97 0.28 USD | $105 0.31 USD | $82.96M 241.9K USD | 0 | -$0.54 -0.001 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $541.9 1.58 USD |
+0.72
|
$81.33M 237.16K USD | $250 0.73 USD | $541 1.58 USD | $541.9 1.58 USD | $81.33M 237.16K USD | 20.29 | $0.27 0.0007 USD | |
| Gencell Ltd GNCL.TA | $72.8 0.21 USD |
-3.83
|
$80.04M 233.4K USD | $269.37K 785.48 USD | $72.5 0.21 USD | $76.6 0.22 USD | $80.04M 233.4K USD | 0 | -$0.97 -0.002 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Speedvalue Ltd SPDV.TA | $362.2 1.06 USD |
+0.14
|
$77.71M 226.6K USD | $2.03K 5.91 USD | $362.2 1.06 USD | $362.2 1.06 USD | $77.71M 226.6K USD | 55.72 | $0.07 0.0001 USD | |
| Vision Sigma Ltd. VISN.TA | $3,361 9.8 USD |
-2.35
|
$77.11M 224.86K USD | $22 0.06 USD | $3,361 9.8 USD | $3,361 9.8 USD | $77.11M 224.86K USD | 1.10 | $30.38 0.09 USD | |
| Scodix Ltd. SCDX.TA | $249.3 0.73 USD |
-2.16
|
$74.88M 218.36K USD | $23.45K 68.39 USD | $247.2 0.72 USD | $254.8 0.74 USD | $74.88M 218.36K USD | 0 | -$1.4 -0.004 USD | |
| Bareket Capital Ltd BRKT.TA | $137.9 0.4 USD |
+0.07
|
$74.49M 217.21K USD | $15.68K 45.72 USD | $135.8 0.4 USD | $138 0.4 USD | $74.49M 217.21K USD | 0 | $0 0 USD | |
| Capital Point Ltd. CPTP.TA | $53.9 0.16 USD |
0
|
$72M 209.95K USD | $9.82K 28.64 USD | $53.9 0.16 USD | $54 0.16 USD | $72M 209.95K USD | 53.90 | $0.01 0.00002 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,186 3.46 USD |
+2.24
|
$71.55M 208.63K USD | $1.24K 3.61 USD | $1,185 3.46 USD | $1,186 3.46 USD | $71.55M 208.63K USD | 1.48 | $7.99 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $86,670 252.73 USD |
0
|
$70.87M 206.66K USD | $3 0.01 USD | $86,670 252.73 USD | $86,670 252.73 USD | $70.87M 206.66K USD | 80.02 | $10.83 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$70.42M 205.35K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $70.42M 205.35K USD | 28.80 | $10.83 0.03 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $1,107 3.23 USD |
-2.21
|
$70M 204.13K USD | $13 0.04 USD | $1,107 3.23 USD | $1,107 3.23 USD | $70M 204.13K USD | 345.93 | $0.03 0.00009 USD | |
| Ya'acobi Brothers Group (YSB) Ltd YAAC.TA | $37.6 0.11 USD |
+0.27
|
$67.72M 197.46K USD | $5K 14.58 USD | $37.5 0.11 USD | $37.6 0.11 USD | $67.72M 197.46K USD | 0 | -$0.03 -0.00008 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $476 1.39 USD |
+0.19
|
$67.53M 196.91K USD | $4.86K 14.18 USD | $466.4 1.36 USD | $476 1.39 USD | $67.53M 196.91K USD | 21.63 | $0.22 0.0006 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Cipia Vision Ltd CPIA.TA | $44.8 0.13 USD |
+1.59
|
$66.76M 194.66K USD | $36.94K 107.71 USD | $44.1 0.13 USD | $45.4 0.13 USD | $66.76M 194.66K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $403.3 1.18 USD |
-0.86
|
$65.16M 190.02K USD | $1.85K 5.4 USD | $400 1.17 USD | $403.3 1.18 USD | $65.16M 190.02K USD | 0 | $0 0 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,021 2.98 USD |
+1.49
|
$64.23M 187.29K USD | $1.42K 4.13 USD | $1,021 2.98 USD | $1,021 2.98 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $246.7 0.72 USD |
-1.32
|
$62.4M 181.94K USD | $6.84K 19.96 USD | $245 0.71 USD | $250 0.73 USD | $62.4M 181.94K USD | 0 | -$1.64 -0.004 USD | |
| RSL Electronics Ltd. RSEL.TA | $615.9 1.8 USD |
+1.45
|
$62.35M 181.8K USD | $2.6K 7.59 USD | $591.7 1.73 USD | $630.6 1.84 USD | $62.35M 181.8K USD | 236.88 | $0.03 0.00007 USD | |
| Seach Medical Group Ltd SEMG.TA | $129.6 0.38 USD |
+0.78
|
$60.43M 176.2K USD | $14.39K 41.96 USD | $128.6 0.37 USD | $131 0.38 USD | $60.43M 176.2K USD | 6.71 | $0.19 0.0005 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $231.2 0.67 USD |
-7.63
|
$59.66M 173.97K USD | $52.86K 154.15 USD | $223 0.65 USD | $250.3 0.73 USD | $59.66M 173.97K USD | 6.60 | $0.35 0.001 USD | |
| Photomyne Ltd PHTM.TA | $2,146 6.26 USD |
0
|
$59.17M 172.54K USD | $15 0.04 USD | $2,146 6.26 USD | $2,146 6.26 USD | $59.17M 172.54K USD | 0 | -$2.51 -0.007 USD | |
| Nur Ink Innovations Ltd NURI.TA | $1,058 3.09 USD |
-1.03
|
$58.58M 170.82K USD | $48 0.14 USD | $1,058 3.09 USD | $1,058 3.09 USD | $58.58M 170.82K USD | 0 | $0 0 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $192.8 0.56 USD |
+0.63
|
$57.11M 166.52K USD | $23.69K 69.08 USD | $187 0.55 USD | $195.7 0.57 USD | $57.11M 166.52K USD | 0 | -$2.25 -0.006 USD | |
| Idomoo Ltd. IDMO.TA | $450 1.31 USD |
0
|
$57.05M 166.36K USD | $1.11K 3.24 USD | $449.9 1.31 USD | $450 1.31 USD | $57.05M 166.36K USD | 0 | -$2.17 -0.006 USD | |
| Buff Technologies Ltd. BUFT.TA | $2,264 6.6 USD |
+1.03
|
$57.03M 166.29K USD | $100 0.29 USD | $2,264 6.6 USD | $2,264 6.6 USD | $57.03M 166.29K USD | 0 | $0 0 USD | |
| Orad Ltd ORAD.TA | $59.6 0.17 USD |
0
|
$55.61M 162.16K USD | $6.04K 17.61 USD | $59.6 0.17 USD | $59.6 0.17 USD | $55.61M 162.16K USD | 11.03 | $0.05 0.0001 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $104.5 0.3 USD |
+1.16
|
$54.88M 160.02K USD | $1K 2.92 USD | $104.5 0.3 USD | $104.5 0.3 USD | $54.88M 160.02K USD | 0 | -$0.19 -0.0005 USD | |
| Tondo Smart Ltd TNDO.TA | $434.8 1.27 USD |
-8.89
|
$51.84M 151.18K USD | $93 0.27 USD | $434.8 1.27 USD | $434.8 1.27 USD | $51.84M 151.18K USD | 0 | $0 0 USD | |
| Pomvom Ltd PMVM.TA | $363.4 1.06 USD |
-2.31
|
$51.72M 150.81K USD | $1.84K 5.37 USD | $363.4 1.06 USD | $372 1.08 USD | $51.72M 150.81K USD | 0 | -$1.04 -0.003 USD | |
| NRGene Technologies Ltd NRGN.TA | $404.6 1.18 USD |
+3.53
|
$50.99M 148.68K USD | $2K 5.83 USD | $391.8 1.14 USD | $404.6 1.18 USD | $50.99M 148.68K USD | 0 | -$1.57 -0.004 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $32.5 0.09 USD |
-4.69
|
$50.97M 148.64K USD | $109.11K 318.16 USD | $32.5 0.09 USD | $34.1 0.1 USD | $50.97M 148.64K USD | 0 | -$0.2 -0.0005 USD | |
| Purple Biotech Ltd PPBT.TA | $17.8 0.05 USD |
-8.25
|
$50.33M 146.76K USD | $1.35M 3.95K USD | $17.8 0.05 USD | $23.3 0.07 USD | $50.33M 146.76K USD | 0 | -$0.3 -0.0008 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $876.7 2.56 USD |
0
|
$48.47M 141.34K USD | $11 0.03 USD | $876.7 2.56 USD | $876.7 2.56 USD | $48.47M 141.34K USD | 3.31 | $2.64 0.007 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $867.1 2.53 USD |
+0.57
|
$48.44M 141.25K USD | $186 0.54 USD | $842.7 2.46 USD | $867.1 2.53 USD | $48.44M 141.25K USD | 96.34 | $0.09 0.0002 USD | |
| Blender Financial Technologies BLND.TA | $456.1 1.33 USD |
+0.02
|
$47.59M 138.78K USD | $2.53K 7.38 USD | $456 1.33 USD | $456.1 1.33 USD | $47.59M 138.78K USD | 0 | -$2.9 -0.008 USD | |
| Identi Healthcare Ltd IDNT.TA | $122.2 0.36 USD |
+0.33
|
$46.42M 135.35K USD | $2.33K 6.78 USD | $122 0.36 USD | $122.2 0.36 USD | $46.42M 135.35K USD | 0 | -$18.78 -0.05 USD | |
| Together Pharma Ltd TGTR.TA | $510 1.49 USD |
+0.63
|
$44.81M 130.65K USD | $1.82K 5.32 USD | $501 1.46 USD | $501 1.46 USD | $44.81M 130.65K USD | 0 | -$0.22 -0.0006 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $61.4 0.18 USD |
+0.33
|
$42.14M 122.87K USD | $107.31K 312.92 USD | $60.1 0.18 USD | $61.4 0.18 USD | $42.14M 122.87K USD | 15.35 | $0.04 0.0001 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $47.9 0.14 USD |
0
|
$42.11M 122.81K USD | $145.39K 423.96 USD | $43.8 0.13 USD | $47.9 0.14 USD | $42.11M 122.81K USD | 0 | -$0.05 -0.0001 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $36.9 0.11 USD |
+4.24
|
$42.04M 122.6K USD | $43.4K 126.54 USD | $36.8 0.11 USD | $36.9 0.11 USD | $42.04M 122.6K USD | 0 | -$0.06 -0.0001 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $195 0.57 USD |
-4.97
|
$41.95M 122.32K USD | $411.61K 1.2K USD | $190 0.55 USD | $217.6 0.63 USD | $41.95M 122.32K USD | 0 | -$1.24 -0.003 USD | |
| HomeBiogas Ltd HMGS.TA | $166 0.48 USD |
-2.3
|
$39.92M 116.39K USD | $145 0.42 USD | $166 0.48 USD | $169.9 0.5 USD | $39.92M 116.39K USD | 0 | -$1.87 -0.005 USD | |
| Endymed Ltd ENDY.TA | $290 0.85 USD |
+0.17
|
$39.91M 116.38K USD | $792 2.31 USD | $290 0.85 USD | $300 0.87 USD | $39.91M 116.38K USD | 0 | -$0.17 -0.0004 USD | |
| Allmed Solutions Ltd ALMD.TA | $35.5 0.1 USD |
+5.03
|
$38.52M 112.31K USD | $20 0.06 USD | $35.5 0.1 USD | $35.5 0.1 USD | $38.52M 112.31K USD | 35.50 | $0.01 0.00002 USD | |
| Tigi Ltd. TIGI.TA | $929.8 2.71 USD |
+7.85
|
$37.99M 110.79K USD | $5.27K 15.37 USD | $840.1 2.45 USD | $948.3 2.77 USD | $37.99M 110.79K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $113 0.33 USD |
+1.25
|
$37.53M 109.43K USD | $2.56K 7.45 USD | $107 0.31 USD | $113.4 0.33 USD | $37.53M 109.43K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $200 0.58 USD |
+129.62
|
$36.33M 105.95K USD | $20 0.06 USD | $200 0.58 USD | $200 0.58 USD | $36.33M 105.95K USD | 0 | -$22.8 -0.06 USD | |
| Kvasir Education Ltd KVSR.TA | $909.9 2.65 USD |
-0.11
|
$36.05M 105.13K USD | $289 0.84 USD | $909.9 2.65 USD | $938.1 2.74 USD | $36.05M 105.13K USD | 0 | -$4.26 -0.01 USD | |
| Wilk Technologies Ltd WILK.TA | $50 0.15 USD |
-2.53
|
$34.36M 100.19K USD | $5.37K 15.65 USD | $50 0.15 USD | $51.5 0.15 USD | $34.36M 100.19K USD | 0 | -$3.92 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||