結果ページ4 国：イスラエル 取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (765)
- {{country.name}}
- すべての国
- イスラエル (765)
Tel Aviv (765)
- {{item.name}}
- 全取引所
- Tel Aviv (765)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (4)
- アパレル製造 (4)
- 梱包・コンテナ (3)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (3)
- ホームセンター (2)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (5)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (8)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (3)
- 分散型保険 (5)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (12)
- 不動産（開発） (19)
- 不動産サービス (36)
- 不動産（分散型） (5)
- REIT（オフィス） (1)
- REIT（専門） (1)
- REIT（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (3)
- 農産物 (4)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (6)
- 食料品店 (4)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (13)
- 医療施設 (4)
- 健康情報サービス (1)
- 医療機器 (14)
- 医療機器・用品 (4)
- 診断と研究 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (13)
- 通信サービス (10)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- コングロマリット (8)
- エンジニアリング・建設 (17)
- 建築製品・機器 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (2)
- 電子機器・部品 (6)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (7)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (1)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Power Ltd. APLP.TA | $310.2 0.9 USD |
-3.54
|
$198.85M 579.83K USD | $108.44K 316.22 USD | $310 0.9 USD | $332 0.97 USD | $198.85M 579.83K USD | 0 | -$1.48 -0.004 USD | |
| Sarine Technologies Ltd. SARN.TA | $57.4 0.17 USD |
-1.03
|
$196.16M 571.99K USD | $21.71K 63.29 USD | $57 0.17 USD | $57.4 0.17 USD | $196.16M 571.99K USD | 57.39 | $0.01 0.00002 USD | |
| Lachish Industries Ltd LHIS.TA | $1,508 4.4 USD |
-5.28
|
$196.12M 571.87K USD | $3 0.01 USD | $1,508 4.4 USD | $1,508 4.4 USD | $196.12M 571.87K USD | 26.92 | $0.56 0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,845 5.38 USD |
-0.38
|
$191.85M 559.43K USD | $967 2.82 USD | $1,830 5.34 USD | $1,849 5.39 USD | $191.85M 559.43K USD | 14.52 | $1.27 0.003 USD | |
| Primotec Group Ltd PRMG.TA | $1,310 3.82 USD |
-4.93
|
$190.64M 555.88K USD | $326 0.95 USD | $1,310 3.82 USD | $1,333 3.89 USD | $190.64M 555.88K USD | 9.92 | $1.32 0.003 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $61.2 0.18 USD |
-4.82
|
$188.12M 548.56K USD | $548.37K 1.6K USD | $60 0.17 USD | $65.9 0.19 USD | $188.12M 548.56K USD | 0 | $0 0 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $183.7 0.54 USD |
+2.23
|
$184.19M 537.1K USD | $13.74K 40.07 USD | $175.4 0.51 USD | $185 0.54 USD | $184.19M 537.1K USD | 0 | $0 0 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,446 4.22 USD |
-2.1
|
$183.57M 535.28K USD | $4.67K 13.62 USD | $1,405 4.1 USD | $1,446 4.22 USD | $183.57M 535.28K USD | 7.85 | $1.84 0.005 USD | |
| Utron Ltd UTRN.TA | $460 1.34 USD |
+0.52
|
$182.49M 532.13K USD | $3.75K 10.92 USD | $457.6 1.33 USD | $465 1.36 USD | $182.49M 532.13K USD | 86.79 | $0.05 0.0001 USD | |
| Razor Labs RZR.TA | $455.2 1.33 USD |
-5.09
|
$179.17M 522.45K USD | $55.11K 160.7 USD | $451.5 1.32 USD | $482.2 1.41 USD | $179.17M 522.45K USD | 0 | -$0.39 -0.001 USD | |
| Raval ACS Ltd. RVL.TA | $217.1 0.63 USD |
-1.72
|
$178.09M 519.32K USD | $68.77K 200.53 USD | $217.1 0.63 USD | $218.7 0.64 USD | $178.09M 519.32K USD | 8.68 | $0.25 0.0007 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| Ravad Ltd RAVD.TA | $661.3 1.93 USD |
+1.93
|
$173.07M 504.66K USD | $12 0.03 USD | $661.3 1.93 USD | $661.3 1.93 USD | $173.07M 504.66K USD | 0 | -$0.14 -0.0003 USD | |
| Lesico Ltd LSCO.TA | $319.5 0.93 USD |
-2.5
|
$162.76M 474.61K USD | $1.73K 5.05 USD | $319.5 0.93 USD | $328 0.96 USD | $162.76M 474.61K USD | 0 | -$0.14 -0.0003 USD | |
| Aviation Links Ltd AVIA.TA | $2,115 6.17 USD |
+0.24
|
$161.95M 472.23K USD | $598 1.74 USD | $2,060 6.01 USD | $2,133 6.22 USD | $161.95M 472.23K USD | 0 | -$0.25 -0.0007 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,551 22.02 USD |
0
|
$153.22M 446.79K USD | $1 0 USD | $7,551 22.02 USD | $7,551 22.02 USD | $153.22M 446.79K USD | 44.31 | $1.7 0.004 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $386 1.13 USD |
-2.89
|
$151.33M 441.27K USD | $2.07K 6.03 USD | $386 1.13 USD | $397.5 1.16 USD | $151.33M 441.27K USD | 3.88 | $0.99 0.002 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $478 1.39 USD |
-0.42
|
$148.04M 431.68K USD | $15.71K 45.8 USD | $437.1 1.27 USD | $484 1.41 USD | $148.04M 431.68K USD | 0 | -$0.15 -0.0004 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,277 3.72 USD |
-6.86
|
$145.76M 425.04K USD | $437 1.27 USD | $1,256 3.66 USD | $1,349 3.93 USD | $145.76M 425.04K USD | 19.95 | $0.64 0.001 USD | |
| Cofix Group Ltd CFX.TA | $460 1.34 USD |
-3.79
|
$143.85M 419.45K USD | $7.12K 20.76 USD | $460 1.34 USD | $470 1.37 USD | $143.85M 419.45K USD | 0 | -$0.13 -0.0003 USD | |
| Brand Group (M.G) Ltd BRND.TA | $275 0.8 USD |
+5.24
|
$143.47M 418.36K USD | $12.49K 36.42 USD | $254 0.74 USD | $275 0.8 USD | $143.47M 418.36K USD | 0 | -$0.07 -0.0002 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,999 17.49 USD |
+0.87
|
$142.77M 416.31K USD | $1K 2.92 USD | $5,910 17.23 USD | $5,999 17.49 USD | $142.77M 416.31K USD | 8.39 | $7.15 0.02 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $83.7 0.24 USD |
+2.83
|
$135.65M 395.54K USD | $1.26K 3.67 USD | $81.4 0.24 USD | $83.7 0.24 USD | $135.65M 395.54K USD | 8.36 | $0.1 0.0002 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,952 8.61 USD |
0
|
$133.5M 389.27K USD | $2 0.01 USD | $2,952 8.61 USD | $2,952 8.61 USD | $133.5M 389.27K USD | 21.08 | $1.4 0.004 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $840 2.45 USD |
+2.64
|
$127.51M 371.82K USD | $3.98K 11.61 USD | $818.4 2.39 USD | $840 2.45 USD | $127.51M 371.82K USD | 27.99 | $0.3 0.0008 USD | |
| Elspec Engineering Ltd ELSPC.TA | $640.2 1.87 USD |
-6.69
|
$124.35M 362.59K USD | $2.75K 8.03 USD | $640.2 1.87 USD | $691.2 2.02 USD | $124.35M 362.59K USD | 9.84 | $0.65 0.001 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $98 0.29 USD |
-1.71
|
$120.7M 351.96K USD | $371.22K 1.08K USD | $96.6 0.28 USD | $103.1 0.3 USD | $120.7M 351.96K USD | 5.44 | $0.18 0.0005 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,189 3.47 USD |
+8.88
|
$120.36M 350.96K USD | $63.5K 185.16 USD | $1,095 3.19 USD | $1,192 3.48 USD | $120.36M 350.96K USD | 457.30 | $0.03 0.00007 USD | |
| Bareket Capital Ltd BRKT.TA | $218.9 0.64 USD |
+1.34
|
$118.25M 344.8K USD | $2.92K 8.51 USD | $205.3 0.6 USD | $219.9 0.64 USD | $118.25M 344.8K USD | 0 | $0 0 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,052 3.07 USD |
0
|
$117.37M 342.24K USD | $2 0.01 USD | $1,052 3.07 USD | $1,052 3.07 USD | $117.37M 342.24K USD | 3.73 | $2.81 0.008 USD | |
| Thirdeye Systems Ltd THES.TA | $459.5 1.34 USD |
+11.29
|
$115.79M 337.63K USD | $392.87K 1.15K USD | $412.9 1.2 USD | $460.9 1.34 USD | $115.79M 337.63K USD | 0 | -$0.32 -0.0009 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,759 5.13 USD |
0
|
$115.29M 336.19K USD | $1 0 USD | $1,759 5.13 USD | $1,759 5.13 USD | $115.29M 336.19K USD | 10.72 | $1.64 0.004 USD | |
| Nextcom Ltd. NXTM.TA | $801 2.34 USD |
-1
|
$114.47M 333.79K USD | $2.88K 8.4 USD | $786.1 2.29 USD | $843 2.46 USD | $114.47M 333.79K USD | 15.11 | $0.53 0.001 USD | |
| C-Lab Ltd CLAB.TA | $1,089 3.18 USD |
0
|
$113.13M 329.88K USD | $13 0.04 USD | $1,089 3.18 USD | $1,089 3.18 USD | $113.13M 329.88K USD | 77.78 | $0.14 0.0004 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,871 5.46 USD |
+2.86
|
$112.87M 329.12K USD | $1.08K 3.14 USD | $1,819 5.3 USD | $1,898 5.53 USD | $112.87M 329.12K USD | 2.34 | $7.99 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,060 3.09 USD |
+0.47
|
$110.16M 321.22K USD | $1 0 USD | $1,060 3.09 USD | $1,060 3.09 USD | $110.16M 321.22K USD | 3.77 | $2.81 0.008 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| Pulsenmore Ltd. PULS.TA | $216.7 0.63 USD |
-1.28
|
$109.39M 318.96K USD | $28.31K 82.54 USD | $216 0.63 USD | $224.3 0.65 USD | $109.39M 318.96K USD | 0 | -$0.72 -0.002 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,530 16.13 USD |
-1.06
|
$109.3M 318.71K USD | $1.09K 3.18 USD | $5,530 16.13 USD | $5,589 16.3 USD | $109.3M 318.71K USD | 1.43 | $38.45 0.11 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $705.3 2.06 USD |
-2.76
|
$108.03M 315K USD | $212 0.62 USD | $705.3 2.06 USD | $734.7 2.14 USD | $108.03M 315K USD | 0 | $0 0 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $700 2.04 USD |
-0.11
|
$105.06M 306.36K USD | $1.45K 4.24 USD | $700 2.04 USD | $704.3 2.05 USD | $105.06M 306.36K USD | 26.21 | $0.27 0.0007 USD | |
| Kadimastem Ltd KDST.TA | $2,500 7.29 USD |
-3.85
|
$104.84M 305.72K USD | $20.75K 60.5 USD | $2,480 7.23 USD | $2,619 7.64 USD | $104.84M 305.72K USD | 0 | -$6.34 -0.01 USD | |
| Inter Industries Plus Ltd ININ.TA | $238 0.69 USD |
+1.49
|
$104.17M 303.76K USD | $6.96K 20.29 USD | $234.5 0.68 USD | $244.5 0.71 USD | $104.17M 303.76K USD | 15.65 | $0.15 0.0004 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,028 3 USD |
-1.44
|
$102.44M 298.71K USD | $11.22K 32.72 USD | $1,028 3 USD | $1,099 3.2 USD | $102.44M 298.71K USD | 0 | -$0.06 -0.0001 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,746 5.09 USD |
-1.97
|
$98.81M 288.14K USD | $4.7K 13.69 USD | $1,732 5.05 USD | $1,781 5.19 USD | $98.81M 288.14K USD | 1.96 | $8.88 0.03 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Phinergy Ltd. PNRG.TA | $110.6 0.32 USD |
-0.9
|
$96.6M 281.67K USD | $39.57K 115.38 USD | $110 0.32 USD | $113.9 0.33 USD | $96.6M 281.67K USD | 0 | -$0.7 -0.002 USD | |
| Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
0
|
$93.69M 273.19K USD | $14 0.04 USD | $5,705 16.64 USD | $5,705 16.64 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
| Seach Medical Group Ltd SEMG.TA | $276 0.8 USD |
-0.18
|
$91.26M 266.1K USD | $16.53K 48.19 USD | $276.5 0.81 USD | $277 0.81 USD | $91.26M 266.1K USD | 14.30 | $0.19 0.0005 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,000 2.92 USD |
-4.31
|
$90.84M 264.87K USD | $1.67K 4.87 USD | $1,000 2.92 USD | $1,023 2.98 USD | $90.84M 264.87K USD | 0 | -$0.33 -0.0009 USD | |
| Scodix Ltd. SCDX.TA | $278 0.81 USD |
-0.68
|
$89.73M 261.66K USD | $36.78K 107.25 USD | $271.5 0.79 USD | $279.9 0.82 USD | $89.73M 261.66K USD | 0 | -$1.4 -0.004 USD | |
| Orad Ltd ORAD.TA | $92 0.27 USD |
-1.29
|
$85.84M 250.31K USD | $36.49K 106.39 USD | $92 0.27 USD | $96.9 0.28 USD | $85.84M 250.31K USD | 17.03 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $291 0.85 USD |
+2.25
|
$84.07M 245.15K USD | $167.9K 489.58 USD | $284.6 0.83 USD | $302 0.88 USD | $84.07M 245.15K USD | 0 | -$1.04 -0.003 USD | |
| Spring Ventures Ltd SPRG.TA | $524.5 1.53 USD |
+4.21
|
$83.44M 243.3K USD | $1.17K 3.42 USD | $513.4 1.5 USD | $524.5 1.53 USD | $83.44M 243.3K USD | 0.83 | $6.25 0.02 USD | |
| Avrot Industries Ltd AVRT.TA | $50.3 0.15 USD |
-4.01
|
$82.56M 240.74K USD | $11.9K 34.69 USD | $50 0.15 USD | $50.3 0.15 USD | $82.56M 240.74K USD | 0 | -$0.03 -0.00007 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $376.1 1.1 USD |
-3.29
|
$80.91M 235.92K USD | $18.46K 53.83 USD | $372.3 1.09 USD | $388.9 1.13 USD | $80.91M 235.92K USD | 0 | -$0.64 -0.001 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Photomyne Ltd PHTM.TA | $2,999 8.74 USD |
0
|
$79.47M 231.72K USD | $21 0.06 USD | $2,999 8.74 USD | $2,999 8.74 USD | $79.47M 231.72K USD | 0 | -$2.51 -0.007 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $326 0.95 USD |
-2.45
|
$77.75M 226.72K USD | $28.51K 83.13 USD | $326 0.95 USD | $333.1 0.97 USD | $77.75M 226.72K USD | 0 | -$2.45 -0.007 USD | |
| Speedvalue Ltd SPDV.TA | $338.3 0.99 USD |
-4.7
|
$77.3M 225.4K USD | $1.64K 4.79 USD | $338.3 0.99 USD | $340.7 0.99 USD | $77.3M 225.4K USD | 52.04 | $0.07 0.0001 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $822.2 2.4 USD |
-3.17
|
$71.46M 208.37K USD | $471 1.37 USD | $822.2 2.4 USD | $822.2 2.4 USD | $71.46M 208.37K USD | 256.93 | $0.03 0.00009 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $79.1 0.23 USD |
-4
|
$68.08M 198.52K USD | $578.07K 1.69K USD | $79 0.23 USD | $83.9 0.24 USD | $68.08M 198.52K USD | 5.65 | $0.14 0.0004 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,213 3.54 USD |
+1.59
|
$64.98M 189.47K USD | $42 0.12 USD | $1,213 3.54 USD | $1,213 3.54 USD | $64.98M 189.47K USD | 0 | -$1.06 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,300 73.77 USD |
0
|
$61.93M 180.58K USD | $30 0.09 USD | $25,300 73.77 USD | $25,300 73.77 USD | $61.93M 180.58K USD | 17.18 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.93M 180.58K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.93M 180.58K USD | 78.11 | $14.76 0.04 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $102.5 0.3 USD |
-9.13
|
$60.76M 177.16K USD | $180 0.52 USD | $102.5 0.3 USD | $102.5 0.3 USD | $60.76M 177.16K USD | 0 | -$0.41 -0.001 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,065 3.11 USD |
0
|
$59.5M 173.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5M 173.49K USD | 0 | $0 0 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,874 5.46 USD |
-7.23
|
$55.49M 161.8K USD | $776 2.26 USD | $1,873 5.46 USD | $2,000 5.83 USD | $55.49M 161.8K USD | 0 | $0 0 USD | |
| Together Pharma Ltd TGTR.TA | $400 1.17 USD |
-2.25
|
$55.16M 160.86K USD | $8.3K 24.2 USD | $394.9 1.15 USD | $409.2 1.19 USD | $55.16M 160.86K USD | 0 | -$0.22 -0.0006 USD | |
| Tectona Ltd TECT.TA | $285 0.83 USD |
-1.89
|
$54.04M 157.56K USD | $17.25K 50.3 USD | $281 0.82 USD | $298.7 0.87 USD | $54.04M 157.56K USD | 0 | -$0.54 -0.001 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $179.5 0.52 USD |
+4.48
|
$53.17M 155.04K USD | $124.04K 361.69 USD | $172 0.5 USD | $188 0.55 USD | $53.17M 155.04K USD | 0 | -$1.49 -0.004 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $366 1.07 USD |
0
|
$51.92M 151.41K USD | $31.52K 91.92 USD | $366 1.07 USD | $366 1.07 USD | $51.92M 151.41K USD | 11.80 | $0.31 0.0009 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.4 0.09 USD |
+1.95
|
$49.25M 143.61K USD | $171.64K 500.5 USD | $30.3 0.09 USD | $32.5 0.09 USD | $49.25M 143.61K USD | 0 | -$0.4 -0.001 USD | |
| Tondo Smart Ltd TNDO.TA | $386.6 1.13 USD |
-4.28
|
$48.03M 140.05K USD | $5.95K 17.35 USD | $378.2 1.1 USD | $395.2 1.15 USD | $48.03M 140.05K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $214.2 0.62 USD |
-0.28
|
$46.68M 136.13K USD | $29.66K 86.49 USD | $207 0.6 USD | $215.9 0.63 USD | $46.68M 136.13K USD | 0 | -$18.78 -0.05 USD | |
| Tigi Ltd. TIGI.TA | $724.9 2.11 USD |
+1.75
|
$46.29M 134.98K USD | $1.06K 3.09 USD | $724.9 2.11 USD | $726.3 2.12 USD | $46.29M 134.98K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $279.3 0.81 USD |
+0.22
|
$45.7M 133.25K USD | $19.47K 56.78 USD | $270 0.79 USD | $280.6 0.82 USD | $45.7M 133.25K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,771 5.16 USD |
-1.67
|
$41.55M 121.16K USD | $30.15K 87.92 USD | $1,751 5.11 USD | $1,909 5.57 USD | $41.55M 121.16K USD | 0 | -$0.22 -0.0006 USD | |
| Blender Financial Technologies BLND.TA | $370 1.08 USD |
-1.41
|
$38.61M 112.58K USD | $12.28K 35.8 USD | $370 1.08 USD | $377.2 1.1 USD | $38.61M 112.58K USD | 0 | -$2.9 -0.008 USD | |
| Bram Industries Ltd. BRAM.TA | $186.2 0.54 USD |
-2
|
$37.23M 108.57K USD | $4.39K 12.8 USD | $186.2 0.54 USD | $192.7 0.56 USD | $37.23M 108.57K USD | 0 | -$0.1 -0.0002 USD | |
| Idomoo Ltd. IDMO.TA | $288.5 0.84 USD |
+4.08
|
$36.72M 107.06K USD | $4.24K 12.36 USD | $268 0.78 USD | $288.8 0.84 USD | $36.72M 107.06K USD | 0 | -$1.82 -0.005 USD | |
| Aerodrome Group Ltd ARDM.TA | $39.9 0.12 USD |
+1.01
|
$36.54M 106.54K USD | $168.08K 490.11 USD | $39.4 0.11 USD | $40.5 0.12 USD | $36.54M 106.54K USD | 0 | -$0.25 -0.0007 USD | |
| Jungo Connectivity Ltd JNGO.TA | $302.4 0.88 USD |
-2.92
|
$36.1M 105.28K USD | $3.8K 11.07 USD | $300.1 0.88 USD | $302.4 0.88 USD | $36.1M 105.28K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $78.5 0.23 USD |
-4.15
|
$36.01M 105K USD | $30.71K 89.56 USD | $78.5 0.23 USD | $85.7 0.25 USD | $36.01M 105K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $513.44K 1.5K USD | $335 0.98 USD | $377 1.1 USD | $34.94M 101.88K USD | 0 | -$0.9 -0.002 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $3.9 0.01 USD |
-4.88
|
$34.37M 100.23K USD | $345.97K 1.01K USD | $3.9 0.01 USD | $4.2 0.01 USD | $34.37M 100.23K USD | 0 | -$0.01 -0.00002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $40.2 0.12 USD |
0
|
$34.16M 99.6K USD | $11.44K 33.36 USD | $40.2 0.12 USD | $41.9 0.12 USD | $34.16M 99.6K USD | 0 | -$0.48 -0.001 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $38.4 0.11 USD |
-9.43
|
$33.76M 98.45K USD | $2.4K 7 USD | $38.4 0.11 USD | $41.7 0.12 USD | $33.76M 98.45K USD | 0 | -$0.11 -0.0003 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.8 0.09 USD |
0
|
$32.33M 94.28K USD | $100 0.29 USD | $29.8 0.09 USD | $29.8 0.09 USD | $32.33M 94.28K USD | 0 | -$0.09 -0.0002 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| NRGene Technologies Ltd NRGN.TA | $232 0.68 USD |
-5.34
|
$30.18M 88K USD | $3.35K 9.77 USD | $232 0.68 USD | $232.3 0.68 USD | $30.18M 88K USD | 0 | -$1 -0.002 USD | |
| HomeBiogas Ltd HMGS.TA | $122.5 0.36 USD |
+3.38
|
$29.46M 85.89K USD | $12.99K 37.87 USD | $120 0.35 USD | $123.1 0.36 USD | $29.46M 85.89K USD | 0 | -$1.45 -0.004 USD | |
| Bio-View Ltd BIOV.TA | $21.9 0.06 USD |
-6.41
|
$29.34M 85.55K USD | $89.23K 260.2 USD | $21 0.06 USD | $23.3 0.07 USD | $29.34M 85.55K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $87 0.25 USD |
-4.92
|
$29.32M 85.49K USD | $60.69K 176.96 USD | $87 0.25 USD | $95.7 0.28 USD | $29.32M 85.49K USD | 0 | -$0.1 -0.0002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||