$3.42T
時価総額合計
$84.1B
総出来高
BTC 62.88%     ETH 8.94%
占有率

国:イギリス 取引所:LSE セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $558 634.88 USD
-0.39
$41.29B 46.98B USD $2.3K 2.62K USD $556.8 633.52 USD $563.4 641.03 USD $41.29B 46.98B USD 14.11 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.32
-6.98
$186.02M $147.27K $0.32 $0.3599 $186.02M 8.00 $0.04
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.25 0 USD
0
$22.66M 0 USD $2.62M 0 USD $3.2 0 USD $3.4 0 USD $22.66M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,130 0 USD
+0.24
$1.4B 0 USD $41.63K 0 USD $2,080 0 USD $2,165 0 USD $1.4B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.55 0 USD
-8.33
$2.06M 0 USD $3.78M 0 USD $0.52 0 USD $0.5999 0 USD $2.06M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $26.5 0 USD
-7.02
$18.88M 0 USD $189.27K 0 USD $25 0 USD $29 0 USD $18.88M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4199 0 USD
0
$1.26M 0 USD $3.92M 0 USD $0.4 0 USD $0.4299 0 USD $1.26M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $335 0 USD
+0.15
$355.56M 0 USD $77.39K 0 USD $323 0 USD $338.5 0 USD $355.56M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.08999 0 USD
0
$1.7M 0 USD $10.91M 0 USD $0.08 0 USD $0.08999 0 USD $1.7M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $27 0 USD
+0.93
$121.26M 0 USD $26.13K 0 USD $26.1 0 USD $27.4 0 USD $121.26M 0 USD 27.00 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,981 0 USD
+0.1
$4.37B 0 USD $170.76K 0 USD $1,972 0 USD $2,004 0 USD $4.37B 0 USD 16.78 $1.18 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.4 0 USD
0
$16.9M 0 USD $1.26M 0 USD $1.38 0 USD $1.43 0 USD $16.9M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $49.5 0 USD
0
$50.33M 0 USD $16.65K 0 USD $48 0 USD $50.8 0 USD $50.33M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $9.16K 0 USD $0.67 0 USD $0.67 0 USD $6.53M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $191.5 0 USD
-0.78
$68.53M 0 USD $16.4K 0 USD $191 0 USD $198 0 USD $68.53M 0 USD 9.11 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $226.5 0 USD
-0.66
$911.37M 0 USD $329.59K 0 USD $226 0 USD $229 0 USD $911.37M 0 USD 37.75 $0.06 0 USD
GSK plc  GSK.L $1,395.5 0 USD
-0.68
$56.44B 0 USD $4.27M 0 USD $1,387 0 USD $1,405.5 0 USD $56.44B 0 USD 18.36 $0.76 0 USD
Proteome Sciences plc  PRM.L $3.03 0 USD
-0.33
$8.94M 0 USD $379.6K 0 USD $0 0 USD $0 0 USD $8.94M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.13 0 USD
0
$2.73M 0 USD $259.82K 0 USD $1 0 USD $1.25 0 USD $2.73M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $6.5 0 USD
+4
$20.96M 0 USD $612.33K 0 USD $6.23 0 USD $7 0 USD $20.96M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $2.85 0 USD
0
$29.69M 0 USD $119.6K 0 USD $2.75 0 USD $3 0 USD $29.69M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $9.75 0 USD
0
$101.09M 0 USD $1.29M 0 USD $9.5 0 USD $10.5 0 USD $101.09M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.4199 0 USD
+10.67
$8.26M 0 USD $44.8M 0 USD $0.3699 0 USD $0.4299 0 USD $8.26M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $0.6999 0 USD
+7.69
$1.13M 0 USD $827.71K 0 USD $0.55 0 USD $0.79 0 USD $1.13M 0 USD 0 -$0.04 0 USD
OptiBiotix Health Plc  OPTI.L $11.25 0 USD
0
$11.62M 0 USD $191.98K 0 USD $11 0 USD $11.27 0 USD $11.62M 0 USD 0 -$0.02 0 USD
Beximco Pharmaceuticals Limited  BXP.L $37.5 0 USD
+7.14
$246.69M 0 USD $71.58K 0 USD $36.72 0 USD $37 0 USD $246.69M 0 USD 4.68 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.3 0 USD
-2.33
$7.16M 0 USD $842.97K 0 USD $6.1 0 USD $6.52 0 USD $7.16M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $152 0 USD
0
$161.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.75M 0 USD 0 $0 0 USD
genedrive plc  GDR.L $1.43 0 USD
0
$7.74M 0 USD $759.05K 0 USD $1.37 0 USD $1.44 0 USD $7.74M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $142.5 0 USD
-3.65
$1.37B 0 USD $1.94M 0 USD $142.49 0 USD $149 0 USD $1.37B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $59 0 USD
-2.48
$75.55M 0 USD $381.15K 0 USD $57 0 USD $61 0 USD $75.55M 0 USD 0 $0 0 USD
Advanced Medical Solutions Group plc  AMS.L $206.5 0 USD
0
$446.13M 0 USD $325.68K 0 USD $203.5 0 USD $215.5 0 USD $446.13M 0 USD 68.83 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $22 0 USD
0
$19.73M 0 USD $15.64K 0 USD $20.6 0 USD $22.05 0 USD $19.73M 0 USD 0 -$0.19 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.8499 0 USD
0
$19.94M 0 USD $135.49K 0 USD $0.8 0 USD $0.8699 0 USD $19.94M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $127.4 0 USD
-0.93
$306.08M 0 USD $48.71K 0 USD $127.4 0 USD $130.6 0 USD $306.08M 0 USD 8.49 $0.15 0 USD
Uniphar plc  UPR.L $317 0 USD
0
$822.85M 0 USD $890 0 USD $314 0 USD $317.79 0 USD $822.85M 0 USD 15.84 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $13.75 0 USD
-3.51
$60.97M 0 USD $283.51K 0 USD $13.65 0 USD $14.3 0 USD $60.97M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $116.5 0 USD
0
$98.5M 0 USD $22.52K 0 USD $113 0 USD $120 0 USD $98.5M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $16.75 0 USD
+0.75
$43.35M 0 USD $2.87M 0 USD $16.5 0 USD $17 0 USD $43.35M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,109 0 USD
-0.22
$9.7B 0 USD $875.89K 0 USD $1,107 0 USD $1,125 0 USD $9.7B 0 USD 32.61 $0.34 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.19 0 USD
+0.69
$9.1M 0 USD $1.62M 0 USD $2.1 0 USD $2.16 0 USD $9.1M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 $0 0 USD
AstraZeneca PLC  AZN.L $10,218 0 USD
-1.14
$158.4B 0 USD $802.66K 0 USD $10,172 0 USD $10,367.95 0 USD $158.4B 0 USD 28.07 $3.64 0 USD
Creo Medical Group PLC  CREO.L $12.38 0 USD
-2.94
$51.04M 0 USD $403.25K 0 USD $12.25 0 USD $12.98 0 USD $51.04M 0 USD 0 -$0.08 0 USD
ECO Animal Health Group plc  EAH.L $60 0 USD
0
$40.66M 0 USD $10K 0 USD $60.1 0 USD $60.1 0 USD $40.66M 0 USD 60.00 $0.01 0 USD
Craneware plc  CRW.L $2,250 0 USD
+0.45
$796.72M 0 USD $22.92K 0 USD $2,160 0 USD $2,250 0 USD $796.72M 0 USD 72.58 $0.31 0 USD
Belluscura plc  BELL.L $0.75 0 USD
+3.45
$3.01M 0 USD $4.27M 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.38 0 USD
0
$3.12M 0 USD $2.72K 0 USD $0.3699 0 USD $0.4 0 USD $3.12M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $21 0 USD
0
$28.23M 0 USD $282.27K 0 USD $20 0 USD $22 0 USD $28.23M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $41.2 0 USD
-0.6
$29.1M 0 USD $4.25K 0 USD $40.1 0 USD $42.7 0 USD $29.1M 0 USD 0 -$0.55 0 USD
Animalcare Group plc  ANCR.L $292 0 USD
-0.68
$201.45M 0 USD $17.06K 0 USD $290 0 USD $296 0 USD $201.45M 0 USD 36.50 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $226 0 USD
-1.31
$1.93B 0 USD $2.79K 0 USD $226 0 USD $233 0 USD $1.93B 0 USD 75.33 $0.03 0 USD
Indivior PLC  INDV.L $1,145 0 USD
+2.05
$1.43B 0 USD $191.02K 0 USD $1,111 0 USD $1,161 0 USD $1.43B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $14.5 0 USD
0
$6.35M 0 USD $60K 0 USD $14.1 0 USD $14.15 0 USD $6.35M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $153.25 0 USD
0
$7.04M 0 USD $10.88K 0 USD $150 0 USD $156.5 0 USD $7.04M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $7 0 USD
0
$13.27M 0 USD $18.13K 0 USD $6.53 0 USD $6.9 0 USD $13.27M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $46.7 0 USD
+4.94
$17.63M 0 USD $152.72K 0 USD $44.75 0 USD $46.7 0 USD $17.63M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $32.5 0 USD
0
$13.61M 0 USD $14.2K 0 USD $31.65 0 USD $34 0 USD $13.61M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $26.72K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.26 0 USD
0
$5.09M 0 USD $96.68M 0 USD $0.23 0 USD $0.27 0 USD $5.09M 0 USD 0 -$0.03 0 USD
Allergy Therapeutics plc  AGY.L $8 0 USD
0
$381.32M 0 USD $306.83K 0 USD $7.46 0 USD $8 0 USD $381.32M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $263.4 0 USD
-0.3
$5.38B 0 USD $3.13M 0 USD $262 0 USD $264.6 0 USD $5.38B 0 USD 37.62 $0.07 0 USD
Tristel plc  TSTL.L $415 0 USD
-0.24
$198M 0 USD $35.38K 0 USD $410.5 0 USD $430 0 USD $198M 0 USD 31.92 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 $0 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $215 0 USD
0
$251.45M 0 USD $488 0 USD $217.6 0 USD $220 0 USD $251.45M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.55 0 USD
+19.23
$2.44M 0 USD $3.93M 0 USD $1.3 0 USD $1.8 0 USD $2.44M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $10.25 0 USD
0
$5.33M 0 USD $290 0 USD $11 0 USD $11 0 USD $5.33M 0 USD 0 -$0.03 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $7 0 USD
0
$23.18M 0 USD $110.34K 0 USD $6.5 0 USD $7.5 0 USD $23.18M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,700 0 USD
0
$141.07M 0 USD $2.01K 0 USD $2,655 0 USD $2,728 0 USD $141.07M 0 USD 18.24 $1.48 0 USD
RUA Life Sciences plc  RUA.L $12.13 0 USD
-2.02
$7.52M 0 USD $44K 0 USD $12 0 USD $12 0 USD $7.52M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24.6 0 USD
-0.4
$182.64M 0 USD $245.3K 0 USD $24.6 0 USD $24.8 0 USD $182.64M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $1.8 0 USD
-20
$5.16M 0 USD $2.57M 0 USD $1.53 0 USD $2 0 USD $5.16M 0 USD 0 -$0.03 0 USD
BATM Advanced Communications Ltd.  BVC.L $15.85 0 USD
0
$69.19M 0 USD $60.78K 0 USD $14.59 0 USD $16.2 0 USD $69.19M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $7.7 0 USD
-1.91
$23.39M 0 USD $332.1K 0 USD $7.02 0 USD $8.25 0 USD $23.39M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.5 0 USD
0
$5.95M 0 USD $172.57K 0 USD $1.47 0 USD $1.58 0 USD $5.95M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください