セクター：金融 産業：シェルカンパニー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (556)
- NasdaqGM (226)
- NasdaqGS (1)
- NEO (2)
- NSE (3)
- NYSE (331)
- NYSE American (22)
- NYSEArca (1)
- OTC Markets EXMKT (126)
- OTC Markets OTCPK (181)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (43)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $9.2 — |
+2.34
|
$758.65M — | $264.64K — | $8.92 — | $9.21 — | $758.65M — | 0 | -$1.17 — | |
| American Coastal Insurance ACIC | $11.57 — |
-0.86
|
$563.76M — | $75.56K — | $11.48 — | $11.69 — | $563.76M — | 7.46 | $1.55 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| ACC Aviation CAVG | $0.7099 — |
-54.19
|
$397.66M — | $2K — | $0.7099 — | $0.75 — | $397.66M — | 0 | -$0.18 — | |
| Victor Mining Industry VMTG | $0.19 — |
+2.65
|
$336.36M — | $2.22K — | $0.19 — | $0.19 — | $336.36M — | 0 | -$11.88 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.08 — |
+0.05
|
$327.09M — | $1.01K — | $11.04 — | $11.08 — | $327.09M — | 29.14 | $0.38 — | |
| NewHold Inv NHIC | $10 — |
+0.1
|
$275.85M — | $132.2K — | $9.99 — | $10.01 — | $275.85M — | 0 | $0 — | |
| Colombier CLBR | $12.27 — |
+1.07
|
$257.98M — | $365.55K — | $12 — | $12.3 — | $257.98M — | 45.44 | $0.27 — | |
| theglobe.com TGLO | $0.34 — |
+7.78
|
$175.06M — | $129 — | $0.32 — | $0.32 — | $175.06M — | 0 | $0 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$57.28M — | $400 — | $0.02 — | $0.02 — | $57.28M — | 11.94 | $0 — | |
| Tianci CIIT | $2.59 — |
+13.1
|
$42.82M — | $172.15K — | $1.92 — | $2.59 — | $42.82M — | 0 | -$0.01 — | |
| Axcap Ventures GARLF | $0.14 — |
+5.42
|
$42.06M — | $42.2K — | $0.14 — | $0.14 — | $42.06M — | 0 | -$0.12 — | |
| Xtra Energy XTPT | $0.13 — |
+2.36
|
$30M — | $11K — | $0.13 — | $0.13 — | $30M — | 0 | $0 — | |
| New Infinity NIHL | $0.05 — |
+11.11
|
$24.7M — | $5K — | $0.05 — | $0.05 — | $24.7M — | 0 | -$0.05 — | |
| Lotus Pharmaceuticals LTUS | $0.0053 — |
+10
|
$16.03M — | $5K — | $0.004799 — | $0.004799 — | $16.03M — | 0 | -$0.04 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$13.13M — | $2.67K — | $0.006199 — | $0.006199 — | $13.13M — | 0 | $0 — | |
| Public Company Management PCMC | $0.2999 — |
0
|
$10.28M — | $32.62K — | $0.2999 — | $0.3099 — | $10.28M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
0
|
$9.12M — | $9.38K — | $0.04 — | $0.05 — | $9.12M — | 0 | -$0.04 — | |
| Luminar Media LRGR | $0.08999 — |
+2.44
|
$8.31M — | $47.28K — | $0.08999 — | $0.08999 — | $8.31M — | 0 | -$5.16 — | |
| TechCom TCRI | $0.1 — |
0
|
$6.5M — | $461 — | $0.1 — | $0.1 — | $6.5M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.05999 — |
0
|
$5.75M — | $10.6K — | $0.05999 — | $0.07 — | $5.75M — | 0 | -$0.4 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
-9.09
|
$5.24M — | $6.65K — | $0.1 — | $0.1199 — | $5.24M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.11M — | $13.5K — | $0.02999 — | $0.02999 — | $5.11M — | 0 | $0 — | |
| Trans Global TGGI | $0.0002 — |
0
|
$4.43M — | $2.45M — | $0.0002 — | $0.0002 — | $4.43M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08999 — |
-0.54
|
$4.17M — | $110 — | $0.08999 — | $0.08999 — | $4.17M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
-20
|
$3.62M — | $1.1M — | $0.0004 — | $0.0004 — | $3.62M — | 0 | -$0.01 — | |
| Forwardly FORW | $0.005899 — |
+2.63
|
$3.33M — | $106.3K — | $0.0057 — | $0.006499 — | $3.33M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.003 — |
+76.47
|
$3.11M — | $103.17K — | $0.002099 — | $0.003 — | $3.11M — | 0 | -$2.57 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| A1 AWON | $0.002599 — |
+8.33
|
$3.02M — | $183.93K — | $0.002599 — | $0.002599 — | $3.02M — | 0 | $0 — | |
| Lavide Holding N.V. LVIDE.AS | $0.46 0.5 USD |
+1.77
|
$2.75M 3.01M USD | $2.08K 2.27K USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.75M 3.01M USD | 0 | -$0.02 -0.02 USD | |
| Providence Resources PVRS | $0.01 — |
0
|
$2.99M — | $11.59K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.52 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $3.18M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $50K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
-40
|
$2.55M — | $306.64K — | $0.008999 — | $0.02 — | $2.55M — | 0 | -$0.08 — | |
| Gold Entertainment GEGP | $0.0002 — |
0
|
$2.52M — | $2M — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.003599 — |
0
|
$2.36M — | $1K — | $0.003599 — | $0.003599 — | $2.36M — | 0 | $0 — | |
| International Star ILST | $0.0008999 — |
+12.5
|
$2.28M — | $60K — | $0.0008 — | $0.0008999 — | $2.28M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$2.24M — | $120.1K — | $0.0001 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
+33.33
|
$2.02M — | $100K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05 — |
+1.96
|
$1.89M — | $1K — | $0.05 — | $0.05 — | $1.89M — | 0 | -$0.05 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
0
|
$1.87M — | $29.5K — | $0.02 — | $0.02999 — | $1.87M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0004 — |
+33.33
|
$1.48M — | $510K — | $0.0002999 — | $0.0004 — | $1.48M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
0
|
$1.46M — | $181 — | $0.05999 — | $0.05999 — | $1.46M — | 0 | -$0.2 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$1.28M — | $74.5K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.25 — | |
| American Graphite AGIN | $0.002799 — |
0
|
$1.26M — | $70.78K — | $0.002799 — | $0.002799 — | $1.26M — | 0 | $0 — | |
| Jade Art JADA | $0.0027 — |
0
|
$1.25M — | $10K — | $0.0025 — | $0.0025 — | $1.25M — | 0.13 | $0.02 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004 — |
-50
|
$1.24M — | $22.77K — | $0.004 — | $0.0041 — | $1.24M — | 0 | $0 — | |
| All American Gold AAGC | $0.0006999 — |
+16.67
|
$1.23M — | $4.59M — | $0.0005999 — | $0.0006999 — | $1.23M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001 — |
0
|
$1.05M — | $283.41K — | $0.001 — | $0.001 — | $1.05M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
-9.71
|
$1.02M — | $5K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.29 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $37.89K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| Shellron Capital Ltd. SHLL-P.V | $0.16 0.12 USD |
0
|
$1.32M 982.15K USD | $34 25.23 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.32M 982.15K USD | 0 | $0 0 USD | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $200K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Monarch West Ventures Inc. MONA-P.V | $0.05 0.04 USD |
0
|
$1.3M 964.68K USD | $110K 81.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.3M 964.68K USD | 0 | $0 0 USD | |
| Livechain LICH | $0.0051 — |
+64.52
|
$962.76K — | $162.14K — | $0.0051 — | $0.0051 — | $962.76K — | 0 | -$1.02 — | |
| New Generation Consumer NGCG | $0.0005999 — |
0
|
$951.32K — | $250K — | $0.0005999 — | $0.0005999 — | $951.32K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $100K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $17K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| KAT Exploration KATX | $0.0004 — |
+33.33
|
$733.71K — | $1M — | $0.0004 — | $0.0004 — | $733.71K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.02999 — |
0
|
$635.83K — | $3.06K — | $0.02999 — | $0.02999 — | $635.83K — | 0 | -$1.65 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $243.76K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.005 — |
0
|
$593.27K — | $120K — | $0.0035 — | $0.0035 — | $593.27K — | 0 | -$6.72 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $11.34M — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| China Food and Beverage Company CHIF | $0.02 — |
0
|
$528.64K — | $29K — | $0.0099 — | $0.01 — | $528.64K — | 0 | -$0.01 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$518.97K — | $50.82K — | $0.01 — | $0.01 — | $518.97K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0006999 — |
0
|
$515.04K — | $1K — | $0.0006999 — | $0.0006999 — | $515.04K — | 0 | -$2.44 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$483.05K — | $10K — | $0.0005 — | $0.0005 — | $483.05K — | 0 | -$0.01 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0016 — |
0
|
$361.87K — | $100K — | $0.0016 — | $0.0016 — | $361.87K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0074 — |
0
|
$352.15K — | $100K — | $0.0074 — | $0.0074 — | $352.15K — | 1.84 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Trimax TMXN | $0.001299 — |
0
|
$346.9K — | $15K — | $0.001299 — | $0.001299 — | $346.9K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.001399 — |
0
|
$258.18K — | $183.12K — | $0.001399 — | $0.001399 — | $258.18K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $25K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$230.67K — | $149.8K — | $0.01 — | $0.01 — | $230.67K — | 0 | -$1.39 — | |
| Kasten KAST | $0.005599 — |
0
|
$230.39K — | $12.5K — | $0.0082 — | $0.0082 — | $230.39K — | 0 | $0 — | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$258.75K 192.01K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $258.75K 192.01K USD | 0 | $0 0 USD | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $12.1K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $10K — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $2.5K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $29.64M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $211 — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $200 — | $0 — | $0 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $150 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| GASE Energy GASE | $0.0001 — |
0
|
$86.61K — | $11K — | $0.0001 — | $0.0001 — | $86.61K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $232.1K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Methes Energies MEIL | $0.0002999 — |
0
|
$30.1K — | $12.6K — | $0.02 — | $0.08 — | $30.1K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0004 — |
0
|
$29.86K — | $5.03K — | $0.0004 — | $0.0004 — | $29.86K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $300K — | $0.0077 — | $0.02 — | $32 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||