セクター：公益事業 産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
公益事業 (173)
- {{item.name}}
- 全てのセクター
- 公益事業 (173)
公益事業（規制水道） (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $134.36 — |
+0.59
|
$26.18B — | $709.9K — | $132.82 — | $134.38 — | $26.18B — | 27.19 | $4.94 — | |
| Essential Utilities WTRG | $39.36 — |
+0.18
|
$10.77B — | $1.25M — | $38.93 — | $39.43 — | $10.77B — | 18.65 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $76.98 15.6 USD |
-1.07
|
$52.62B 10.66B USD | $3.04M 615.21K USD | $76.29 15.46 USD | $78.1 15.83 USD | $52.62B 10.66B USD | 14.60 | $5.27 1.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $14.98 — |
-1.38
|
$10.32B — | $643.39K — | $14.86 — | $15.19 — | $10.32B — | 14.54 | $1.03 — | |
| Severn Trent STRNY | $33.9 — |
-0.76
|
$10.14B — | $86.03K — | $33.24 — | $34.13 — | $10.14B — | 63.96 | $0.53 — | |
| United Utilities UUGRY | $27.77 — |
-0.66
|
$9.51B — | $25.22K — | $27.52 — | $28.03 — | $9.51B — | 59.07 | $0.47 — | |
| Guangdong Inv GGDVF | $0.65 — |
+12.07
|
$4.25B — | $755 — | $0.6199 — | $0.65 — | $4.25B — | 10.83 | $0.06 — | |
| Guangdong Investment Limited 0270.HK | $4.69 0.6 USD |
-2.49
|
$30.66B 3.92B USD | $23.93M 3.06M USD | $4.66 0.6 USD | $4.79 0.61 USD | $30.66B 3.92B USD | 9.77 | $0.48 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.17 0.72 USD |
0
|
$24.82B 3.45B USD | $12.76M 1.77M USD | $5.13 0.71 USD | $5.17 0.72 USD | $24.82B 3.45B USD | 24.61 | $0.21 0.03 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.45 0.31 USD |
0
|
$24.61B 3.15B USD | $34.04M 4.35M USD | $2.38 0.3 USD | $2.47 0.32 USD | $24.61B 3.15B USD | 12.25 | $0.2 0.03 USD | |
| California Water Service CWT | $53.3 — |
+1.02
|
$3.08B — | $135.49K — | $52.3 — | $53.33 — | $3.08B — | 21.15 | $2.52 — | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.41 1.03 USD |
+0.68
|
$22.12B 3.08B USD | $18.33M 2.55M USD | $7.37 1.02 USD | $7.5 1.04 USD | $22.12B 3.08B USD | 11.57 | $0.64 0.09 USD | |
| American States Water Company AWR | $77.8 — |
+0.43
|
$2.9B — | $118.71K — | $76.88 — | $77.82 — | $2.9B — | 25.50 | $3.05 — | |
| Pennon Group Plc PEGRY | $17.3 — |
-4.05
|
$2.5B — | $159.4K — | $16.99 — | $17.35 — | $2.5B — | 0 | -$0.16 — | |
| Grandblue Environment Co., Ltd. 600323.SS | $18.98 2.64 USD |
-0.47
|
$15.55B 2.16B USD | $5.26M 731.64K USD | $18.92 2.63 USD | $19.26 2.68 USD | $15.55B 2.16B USD | 10.31 | $1.84 0.26 USD | |
| SJW SJW | $59.49 — |
+0.32
|
$1.92B — | $137.7K — | $59.12 — | $59.82 — | $1.92B — | 22.28 | $2.67 — | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.2 1.56 USD |
0
|
$13.74B 1.91B USD | $5.75M 799.61K USD | $11.1 1.54 USD | $11.3 1.57 USD | $13.74B 1.91B USD | 13.17 | $0.85 0.12 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.95 5.87 USD |
+0.31
|
$8.75B 1.77B USD | $640.8K 129.88K USD | $28.69 5.81 USD | $29.03 5.88 USD | $8.75B 1.77B USD | 35.78 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.85 1.19 USD |
-0.17
|
$8.69B 1.76B USD | $678.6K 137.54K USD | $5.81 1.18 USD | $5.86 1.19 USD | $8.69B 1.76B USD | 6.29 | $0.93 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.47 1.11 USD |
-1.8
|
$8.55B 1.73B USD | $212.2K 43.01K USD | $5.42 1.1 USD | $5.56 1.13 USD | $8.55B 1.73B USD | 5.88 | $0.93 0.19 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.9 1.1 USD |
-1.13
|
$11.65B 1.62B USD | $9.39M 1.31M USD | $7.88 1.1 USD | $7.97 1.11 USD | $11.65B 1.62B USD | 13.38 | $0.59 0.08 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.97 4.25 USD |
+0.96
|
$7.95B 1.61B USD | $1.01M 204.35K USD | $20.69 4.19 USD | $21.1 4.28 USD | $7.95B 1.61B USD | 5.69 | $3.68 0.75 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $227.2 60.61 USD |
-0.61
|
$5.68B 1.52B USD | $54.86K 14.64K USD | $224.2 59.81 USD | $231 61.62 USD | $5.68B 1.52B USD | 40.57 | $5.6 1.49 USD | |
| China Water Affairs Group Limited 0855.HK | $5.76 0.74 USD |
-4.79
|
$9.88B 1.26B USD | $6.4M 818.85K USD | $5.73 0.73 USD | $6.07 0.78 USD | $9.88B 1.26B USD | 5.48 | $1.05 0.13 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.36 2 USD |
-1.1
|
$8.87B 1.23B USD | $4.42M 614.32K USD | $14.27 1.98 USD | $14.53 2.02 USD | $8.87B 1.23B USD | 33.39 | $0.43 0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
-5.62
|
$1.12B 1.23B USD | $6K 6.56K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $1.12B 1.23B USD | 5.74 | $0.12 0.13 USD | |
| Middlesex Water Company MSEX | $58.02 — |
+2.36
|
$1.03B — | $86.53K — | $56.18 — | $58.02 — | $1.03B — | 28.72 | $2.02 — | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-0.56
|
$35.31B 993.57M USD | $1.16M 32.57K USD | $8.85 0.25 USD | $8.9 0.25 USD | $35.31B 993.57M USD | 12.12 | $0.73 0.02 USD | |
| Aris Water ARIS | $15.99 — |
-1.84
|
$928.88M — | $394.18K — | $15.86 — | $16.43 — | $928.88M — | 22.52 | $0.71 — | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.77 0.8 USD |
-3.35
|
$5.58B 776.31M USD | $27.1M 3.77M USD | $5.72 0.8 USD | $5.95 0.83 USD | $5.58B 776.31M USD | 16.02 | $0.36 0.05 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.03 6.59 USD |
0
|
$642.2M 702.01M USD | $23.3K 25.47K USD | $5.95 6.5 USD | $6.04 6.6 USD | $642.2M 702.01M USD | 0 | -$0.1 -0.1 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.79 1.92 USD |
-1.15
|
$4.92B 684.69M USD | $5.86M 815.36K USD | $13.74 1.91 USD | $14.25 1.98 USD | $4.92B 684.69M USD | 27.57 | $0.5 0.07 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.43 0.89 USD |
-0.46
|
$4.58B 637.35M USD | $4.97M 690.98K USD | $6.41 0.89 USD | $6.49 0.9 USD | $4.58B 637.35M USD | 21.43 | $0.3 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.88 1.79 USD |
-0.46
|
$4.32B 600.72M USD | $900.51K 125.21K USD | $12.79 1.78 USD | $13.01 1.81 USD | $4.32B 600.72M USD | 15.90 | $0.81 0.11 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.92 0.68 USD |
-1.01
|
$4.12B 572.42M USD | $3.98M 553.16K USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.12B 572.42M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.52 0.63 USD |
-1.09
|
$4.04B 561.07M USD | $6.86M 953.75K USD | $4.49 0.62 USD | $4.56 0.63 USD | $4.04B 561.07M USD | 64.57 | $0.07 0.009 USD | |
| The York Water Company YORW | $38.51 — |
+1.24
|
$552.41M — | $31.85K — | $37.9 — | $38.51 — | $552.41M — | 22.65 | $1.7 — | |
| China Everbright Water Limited 1857.HK | $1.51 0.19 USD |
-1.31
|
$4.32B 552.36M USD | $1.39M 177.35K USD | $1.49 0.19 USD | $1.54 0.2 USD | $4.32B 552.36M USD | 3.59 | $0.42 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.19 USD |
0
|
$715.22M 536.03M USD | $362.1K 271.38K USD | $0.25 0.18 USD | $0.25 0.19 USD | $715.22M 536.03M USD | 3.57 | $0.07 0.05 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.27 0.32 USD |
0
|
$3.66B 509.35M USD | $14.91M 2.07M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.66B 509.35M USD | 75.66 | $0.03 0.004 USD | |
| Consolidated Water CWCO | $29.3 — |
+1.03
|
$463.79M — | $125.3K — | $29.05 — | $29.67 — | $463.79M — | 13.95 | $2.1 — | |
| BGT Group Co., Ltd. 300774.SZ | $8.13 1.13 USD |
-4.13
|
$3.32B 462.08M USD | $6.22M 864.54K USD | $8.08 1.12 USD | $8.43 1.17 USD | $3.32B 462.08M USD | 40.64 | $0.2 0.03 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.79 0.53 USD |
-2.32
|
$3.25B 452.04M USD | $9.28M 1.29M USD | $3.76 0.52 USD | $3.88 0.54 USD | $3.25B 452.04M USD | 75.79 | $0.05 0.006 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.04 0.11 USD |
+0.5
|
$15.45B 434.81M USD | $2.95M 83.01K USD | $4 0.11 USD | $4.02 0.11 USD | $15.45B 434.81M USD | 8.24 | $0.49 0.01 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.61 0.78 USD |
-0.71
|
$3.02B 419.79M USD | $4.98M 691.82K USD | $5.57 0.77 USD | $5.66 0.79 USD | $3.02B 419.79M USD | 20.03 | $0.28 0.04 USD | |
| Artesian Resources ARTNA | $39.96 — |
-0.08
|
$407.5M — | $22.51K — | $39.56 — | $40.2 — | $407.5M — | 23.36 | $1.71 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.84 2.2 USD |
-3.06
|
$2.72B 377.94M USD | $7.04M 978.38K USD | $15.7 2.18 USD | $16.73 2.33 USD | $2.72B 377.94M USD | 0 | -$0.17 -0.02 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.33 0.28 USD |
-1.48
|
$1.72B 366.25M USD | $2.75M 584.8K USD | $1.32 0.28 USD | $1.36 0.29 USD | $1.72B 366.25M USD | 33.25 | $0.04 0.008 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.03 0.13 USD |
-0.96
|
$2.65B 339.21M USD | $499K 63.8K USD | $1.03 0.13 USD | $1.05 0.13 USD | $2.65B 339.21M USD | 4.12 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1799 0.13 USD |
0
|
$450.74M 337.81M USD | $129.4K 96.98K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $450.74M 337.81M USD | 4.37 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $13.04 — |
+0.31
|
$315.26M — | $19.12K — | $13.01 — | $13.31 — | $315.26M — | 50.15 | $0.26 — | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.39 0.75 USD |
0
|
$1.9B 264.3M USD | $4.59M 638.54K USD | $5.32 0.74 USD | $5.41 0.75 USD | $1.9B 264.3M USD | 77.00 | $0.07 0.009 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $17.25 2.4 USD |
-1.43
|
$1.76B 245.06M USD | $967.14K 134.47K USD | $17.59 2.45 USD | $17.6 2.45 USD | $1.76B 245.06M USD | 57.49 | $0.3 0.04 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $13 1.81 USD |
-3.27
|
$1.65B 230.08M USD | $703.58K 97.83K USD | $13 1.81 USD | $13.43 1.87 USD | $1.65B 230.08M USD | 22.41 | $0.58 0.08 USD | |
| Pure Cycle PCYO | $9.3 — |
-0.85
|
$224.02M — | $56.65K — | $9.27 — | $9.41 — | $224.02M — | 34.44 | $0.27 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.99 1.25 USD |
-0.33
|
$1.59B 221.6M USD | $2.32M 323.22K USD | $8.89 1.24 USD | $9.15 1.27 USD | $1.59B 221.6M USD | 0 | -$0.16 -0.02 USD | |
| NX Filtration N.V. NXFIL.AS | $4 4.37 USD |
-1.84
|
$200.1M 218.74M USD | $97.03K 106.06K USD | $3.92 4.29 USD | $4.07 4.45 USD | $200.1M 218.74M USD | 0 | -$0.47 -0.5 USD | |
| Cadiz CDZI | $3.05 — |
-1.93
|
$206.77M — | $115.44K — | $2.99 — | $3.09 — | $206.77M — | 0 | -$0.49 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.57 1.61 USD |
+0.7
|
$1.25B 174.13M USD | $1.59M 220.79K USD | $11.34 1.58 USD | $11.8 1.64 USD | $1.25B 174.13M USD | 0 | -$0.24 -0.03 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $3.36 0.09 USD |
-1.75
|
$5.79B 162.91M USD | $1.45M 40.67K USD | $3.34 0.09 USD | $3.44 0.1 USD | $5.79B 162.91M USD | 37.33 | $0.09 0.002 USD | |
| PBA Holdings Bhd 5041.KL | $2.14 0.46 USD |
-0.93
|
$714.95M 152.02M USD | $761.6K 161.94K USD | $2.11 0.45 USD | $2.17 0.46 USD | $714.95M 152.02M USD | 21.40 | $0.1 0.02 USD | |
| Duxton Water Limited D2O.AX | $1.41 0.93 USD |
+0.36
|
$219.82M 145.49M USD | $14.27K 9.44K USD | $1.4 0.93 USD | $1.4 0.93 USD | $219.82M 145.49M USD | 28.09 | $0.05 0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.1 0.85 USD |
-0.81
|
$937.04M 130.29M USD | $1.28M 178.04K USD | $6.15 0.86 USD | $6.15 0.86 USD | $937.04M 130.29M USD | 0 | -$0.27 -0.03 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.23 3.53 USD |
0
|
$117.25M 128.17M USD | $7.44K 8.13K USD | $3.2 3.5 USD | $3.25 3.55 USD | $117.25M 128.17M USD | 107.66 | $0.03 0.03 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.9899 0.14 USD |
-5.71
|
$663.07M 92.2M USD | $43.68M 6.07M USD | $0.9499 0.13 USD | $1.05 0.15 USD | $663.07M 92.2M USD | 0 | -$0.14 -0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.65 0.08 USD |
-2.99
|
$576.01M 73.65M USD | $397K 50.76K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $576.01M 73.65M USD | 2.50 | $0.26 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.23 0.03 USD |
0
|
$492.14M 62.93M USD | $1K 127.86 USD | $0.23 0.03 USD | $0.23 0.03 USD | $492.14M 62.93M USD | 3.83 | $0.06 0.007 USD | |
| China Water Industry Group Limited 1129.HK | $0.1199 0.02 USD |
0
|
$356.33M 45.56M USD | $76K 9.72K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $356.33M 45.56M USD | 0 | -$0.08 -0.01 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.25 0.03 USD |
+2.08
|
$292.34M 37.38M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $292.34M 37.38M USD | 0 | -$0.63 -0.08 USD | |
| Cyber Enviro-Tech CETI | $0.3499 — |
-12.5
|
$28.65M — | $21.41K — | $0.3499 — | $0.5 — | $28.65M — | 70.00 | $0.01 — | |
| Clean TeQ Water Limited CNQ.AX | $0.2999 0.2 USD |
+3.51
|
$20.54M 13.6M USD | $37.85K 25.05K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $20.54M 13.6M USD | 0 | -$0.05 -0.03 USD | |
| American Environmental Partners AEPT | $0.0061 — |
-21.19
|
$3.06M — | $18K — | $0.0061 — | $0.007799 — | $3.06M — | 0 | -$0.01 — | |
| Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| Cadiz CDZIP | $13.15 — |
+1.86
|
$0 — | $15.24K — | $12.73 — | $13.15 — | $0 — | 0 | -$0.83 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $34,856.5 41.2 USD |
+4.29
|
$23.82T 28.16B USD | $14 0.02 USD | $34,856.5 41.2 USD | $35,036 41.41 USD | $23.82T 28.16B USD | 38.19 | $912.48 1.08 USD | |
| American Water Works Company, Inc. A1WK34.SA | $173.1 35.08 USD |
+0.39
|
$134.9B 27.34B USD | $0 0 USD | $173.1 35.08 USD | $173.1 35.08 USD | $134.9B 27.34B USD | 27.47 | $6.3 1.28 USD | |
| American Water Works Company, Inc. AWK.VI | $122.55 133.96 USD |
-0.49
|
$23.88B 26.1B USD | $0 0 USD | $122.55 133.96 USD | $122.85 134.29 USD | $23.88B 26.1B USD | 27.05 | $4.53 4.95 USD | |
| American Water Works Company, Inc. AWC.DE | $122.55 133.96 USD |
-0.49
|
$23.88B 26.1B USD | $35 38.26 USD | $122.3 133.69 USD | $122.85 134.29 USD | $23.88B 26.1B USD | 26.99 | $4.54 4.96 USD | |
| American Water Works Company, Inc. AWC.F | $122.4 133.8 USD |
-0.37
|
$23.85B 26.07B USD | $50 54.66 USD | $122.4 133.8 USD | $122.55 133.96 USD | $23.85B 26.07B USD | 26.90 | $4.55 4.97 USD | |
| Essential Utilities, Inc. A2A.F | $36 39.35 USD |
-0.25
|
$9.86B 10.78B USD | $68 74.33 USD | $35.73 39.06 USD | $36 39.35 USD | $9.86B 10.78B USD | 18.55 | $1.94 2.12 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.9 15.19 USD |
+0.72
|
$9.65B 10.55B USD | $1.22K 1.33K USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.65B 10.55B USD | 14.63 | $0.95 1.04 USD | |
| Severn Trent PLC SVTRF | $31.52 — |
-1.64
|
$10.02B — | $8.59K — | $31.52 — | $31.52 — | $10.02B — | 59.47 | $0.53 — | |
| Severn Trent PLC SVT1.F | $30 32.79 USD |
-2.6
|
$8.97B 9.81B USD | $250 273.28 USD | $30 32.79 USD | $30.6 33.45 USD | $8.97B 9.81B USD | 61.22 | $0.49 0.54 USD | |
| United Utilities Group PLC UUEC.F | $12.6 13.77 USD |
-1.56
|
$8.59B 9.39B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.59B 9.39B USD | 57.27 | $0.22 0.24 USD | |
| United Utilities Group PLC UUGWF | $13.42 — |
-2.29
|
$9.35B — | $841 — | $13.42 — | $13.42 — | $9.35B — | 55.91 | $0.24 — | |
| United Utilities Group PLC UUEA.F | $24 26.24 USD |
-2.44
|
$8.5B 9.29B USD | $5 5.47 USD | $24 26.24 USD | $24 26.24 USD | $8.5B 9.29B USD | 54.54 | $0.44 0.48 USD | |
| Guangdong Investment Limited GUG.F | $0.53 0.58 USD |
+0.57
|
$3.73B 4.07B USD | $500 546.57 USD | $0.51 0.56 USD | $0.53 0.58 USD | $3.73B 4.07B USD | 8.84 | $0.06 0.07 USD | |
| Guangdong Investment Limited GGDVY | $29.22 — |
+6.45
|
$4.03B — | $430 — | $29.22 — | $29.22 — | $4.03B — | 9.54 | $3.06 — | |
| Guangdong Investment Limited GUG0.F | $26.2 28.64 USD |
-2.24
|
$3.62B 3.96B USD | $28 30.61 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.62B 3.96B USD | 9.32 | $2.81 3.07 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
+5.86
|
$3.07B 3.36B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.27 0.3 USD | $3.07B 3.36B USD | 13.73 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-0.29
|
$2.89B 3.16B USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $2.89B 3.16B USD | 13.77 | $0.02 0.02 USD | |
| Beijing Enterprises Water BJWTF | $0.27 — |
+15.85
|
$3.15B — | $100 — | $0.27 — | $0.27 — | $3.15B — | 8.84 | $0.03 — | |
| California Water Service Group WT5.F | $48.34 52.84 USD |
-0.9
|
$2.79B 3.05B USD | $5 5.47 USD | $48.34 52.84 USD | $48.34 52.84 USD | $2.79B 3.05B USD | 20.83 | $2.32 2.54 USD | |
| American States Water Company FDK.F | $71.05 77.67 USD |
-0.49
|
$2.65B 2.89B USD | $165 180.37 USD | $70.65 77.23 USD | $71.05 77.67 USD | $2.65B 2.89B USD | 25.28 | $2.81 3.07 USD | |
| Pennon PEGRF | $8.88 — |
-4.1
|
$2.61B — | $107 — | $8.88 — | $8.88 — | $2.61B — | 0 | -$0.08 — | |
| Pennon Group Plc 3PN.F | $8.3 9.07 USD |
-1.01
|
$2.37B 2.59B USD | $292 319.2 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.37B 2.59B USD | 0 | -$0.08 -0.08 USD | |
| Pennon Group Plc 3PN0.F | $14 15.3 USD |
-7.28
|
$2.22B 2.43B USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $2.22B 2.43B USD | 0 | -$0.15 -0.1 USD | |
| SJW Group 76W.SG | $53.5 58.48 USD |
-1.83
|
$1.73B 1.89B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.73B 1.89B USD | 21.74 | $2.46 2.69 USD | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
+11.71
|
$1.77B — | $100 — | $11.35 — | $11.35 — | $1.77B — | 12.33 | $0.92 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $272.34 0.28 USD |
+2.19
|
$1.58T 1.61B USD | $1.26M 1.28K USD | $263.84 0.27 USD | $273.95 0.28 USD | $1.58T 1.61B USD | 12.49 | $21.79 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}