セクター：公益事業 産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (9)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Toronto (1)
- Vienna (2)
- XETRA (1)
公益事業 (152)
- {{item.name}}
- 全てのセクター
- 公益事業 (152)
公益事業（規制水道） (152)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $128.94 — |
-1.45
|
$25.16B — | $1.78M — | $127.64 — | $130.36 — | $25.16B — | 22.66 | $5.69 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$137.00 27.77 USD |
-0.08
|
R$93.64B 18.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.64B 18.98B USD | 8.38 | R$16.34 3.31 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.69 — |
0
|
$17.56B — | $973.21K — | $25.63 — | $26.08 — | $17.56B — | 8.42 | $3.05 — | |
| Severn Trent STRNY | $37.59 — |
-0.66
|
$11.32B — | $2.72K — | $37.44 — | $37.59 — | $11.32B — | 37.59 | $1.00 — | |
| United Utilities UUGRY | $32.04 — |
-0.09
|
$10.92B — | $1.85K — | $31.89 — | $32.06 — | $10.92B — | 31.41 | $1.02 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.87 0.68 USD |
+0.83
|
CN¥23.38B 3.25B USD | CN¥14.40M 2M USD | CN¥4.83 0.67 USD | CN¥4.89 0.68 USD | CN¥23.38B 3.25B USD | 28.64 | CN¥0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.50 — |
-0.15
|
$3.22B — | $6.05K — | $13.37 — | $13.50 — | $3.22B — | 0 | -$0.42 — | |
| American States Water Company AWR | $75.02 — |
+0.24
|
$2.90B — | $184.09K — | $73.49 — | $75.12 — | $2.90B — | 22.19 | $3.38 — | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$37.67 7.64 USD |
-0.05
|
R$14.29B 2.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.29B 2.9B USD | 10.55 | R$3.57 0.72 USD | |
| California Water Service CWT | $45.75 — |
-1.21
|
$2.73B — | $166.96K — | $45.51 — | $46.16 — | $2.73B — | 20.06 | $2.28 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.41 7.18 USD |
+0.45
|
R$10.70B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.70B 2.17B USD | 43.77 | R$0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.02 1.42 USD |
+1.15
|
R$10.70B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.70B 2.17B USD | 5.31 | R$1.32 0.27 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.20 1.46 USD |
-3.49
|
R$10.64B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.64B 2.16B USD | 5.45 | R$1.32 0.27 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | CLP 360 0.37 USD |
-0.83
|
CLP 2T 2.12B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.12B USD | 17.82 | CLP 20 0.02 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 146.70 39.14 USD |
+2.37
|
SAR 5.27B 1.41B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.27B 1.41B USD | 22.36 | SAR 6.56 1.75 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.07 1.96 USD |
0
|
CN¥8.69B 1.21B USD | CN¥3.83M 532.76K USD | CN¥14.05 1.95 USD | CN¥14.14 1.97 USD | CN¥8.69B 1.21B USD | 31.97 | CN¥0.44 0.06 USD | |
| BGT Group Co., Ltd. 300774.SZ | CN¥18.30 2.54 USD |
+12.13
|
CN¥7.48B 1.04B USD | CN¥24.23M 3.37M USD | CN¥16.30 2.27 USD | CN¥18.70 2.6 USD | CN¥7.48B 1.04B USD | 87.14 | CN¥0.21 0.03 USD | |
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.07B 1.01B USD | THB 150.50K 4.23K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.07B 1.01B USD | 11.39 | THB 0.79 0.02 USD | |
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 226.21K 6.36K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.39 | THB 0.79 0.02 USD | |
| Middlesex Water Company MSEX | $52.71 — |
-1.61
|
$966.59M — | $101.09K — | $52.24 — | $53.87 — | $966.59M — | 22.05 | $2.39 — | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €6.80 7.43 USD |
+0.89
|
€739.11M 807.95M USD | €19.89K 21.75K USD | €6.69 7.31 USD | €6.80 7.43 USD | €739.11M 807.95M USD | 0 | €0.00 0 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.23 2.4 USD |
-0.23
|
CN¥5.72B 795.41M USD | CN¥2.82M 392.53K USD | CN¥17.21 2.39 USD | CN¥17.56 2.44 USD | CN¥5.72B 795.41M USD | 14.23 | CN¥1.21 0.17 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.07 0.84 USD |
+0.5
|
CN¥5.68B 789.31M USD | CN¥8.70M 1.21M USD | CN¥6.03 0.84 USD | CN¥6.10 0.85 USD | CN¥5.68B 789.31M USD | 14.11 | CN¥0.43 0.06 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.30 3.52 USD |
-0.47
|
CN¥5.64B 784.75M USD | CN¥3.08M 428.24K USD | CN¥25.16 3.5 USD | CN¥25.59 3.56 USD | CN¥5.64B 784.75M USD | 76.66 | CN¥0.33 0.05 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.88 1.37 USD |
-0.1
|
CN¥5.54B 770.43M USD | CN¥3.65M 508.01K USD | CN¥9.84 1.37 USD | CN¥9.90 1.38 USD | CN¥5.54B 770.43M USD | 22.97 | CN¥0.43 0.06 USD | |
| CEB WATER 1857.HK | HK$1.54 0.2 USD |
-0.65
|
HK$4.41B 563.33M USD | HK$1.09M 138.77K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$4.41B 563.33M USD | 4.40 | HK$0.35 0.04 USD | |
| Consolidated Water CWCO | $34.56 — |
-0.72
|
$550.43M — | $125.11K — | $34.36 — | $35.62 — | $550.43M — | 32.91 | $1.05 — | |
| China Everbright Water Limited U9E.SI | SGD 0.25 0.19 USD |
0
|
SGD 715.22M 536.03M USD | SGD 63.30K 47.44K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | |
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.73M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 523B 530.73M USD | 0 | CLP 0 0 USD | |
| Ranhill Utilities Berhad 5272.KL | MYR 1.73 0.37 USD |
-0.57
|
MYR 2.24B 476.72M USD | MYR 234.30K 49.82K USD | MYR 1.71 0.36 USD | MYR 1.74 0.37 USD | MYR 2.24B 476.72M USD | 43.25 | MYR 0.04 0.008 USD | |
| The York Water Company YORW | $31.95 — |
-0.37
|
$461.19M — | $67.42K — | $31.69 — | $32.32 — | $461.19M — | 22.98 | $1.39 — | |
| Cadiz CDZI | $4.85 — |
-1.02
|
$407.21M — | $734.87K — | $4.75 — | $5.05 — | $407.21M — | 0 | -$0.51 — | |
| SIICENVIRONMENT 0807.HK | HK$1.12 0.14 USD |
0
|
HK$2.88B 368.85M USD | HK$827.00K 105.74K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$2.88B 368.85M USD | 4.14 | HK$0.27 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥20.69 2.88 USD |
-0.53
|
CN¥2.55B 354.19M USD | CN¥577.69K 80.32K USD | CN¥20.56 2.86 USD | CN¥20.96 2.91 USD | CN¥2.55B 354.19M USD | 40.56 | CN¥0.51 0.07 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
0
|
SGD 463.62M 347.46M USD | SGD 294.20K 220.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 463.62M 347.46M USD | 4.50 | SGD 0.04 0.03 USD | |
| Artesian Resources ARTNA | $32.45 — |
-2.23
|
$335.60M — | $22.08K — | $32.33 — | $32.93 — | $335.60M — | 14.88 | $2.18 — | |
| Global Water Resources GWRS | $10.06 — |
+0.6
|
$276.38M — | $36.27K — | $9.98 — | $10.13 — | $276.38M — | 45.72 | $0.22 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥19.22 2.67 USD |
+0.31
|
CN¥1.94B 269.15M USD | CN¥1.37M 190.92K USD | CN¥19.00 2.64 USD | CN¥19.43 2.7 USD | CN¥1.94B 269.15M USD | 0 | -CN¥0.75 -0.1 USD | |
| Pure Cycle PCYO | $11.00 — |
+0.64
|
$264.82M — | $31.10K — | $10.95 — | $11.07 — | $264.82M — | 19.64 | $0.56 — | |
| NX Filtration N.V. NXFIL.AS | €2.76 3.02 USD |
+0.73
|
€164.64M 179.97M USD | €32.34K 35.36K USD | €2.75 3 USD | €2.80 3.06 USD | €164.64M 179.97M USD | 0 | -€0.49 -0.5 USD | |
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.60 3.94 USD |
+1.41
|
€136.49M 149.2M USD | €11.86K 12.96K USD | €3.55 3.88 USD | €3.62 3.96 USD | €136.49M 149.2M USD | 21.17 | €0.17 0.19 USD | |
| PBA Holdings Bhd 5041.KL | MYR 1.95 0.41 USD |
0
|
MYR 645.44M 137.24M USD | MYR 8.60K 1.83K USD | MYR 1.95 0.41 USD | MYR 1.96 0.42 USD | MYR 645.44M 137.24M USD | 4.87 | MYR 0.40 0.09 USD | |
| Kangda International Environmental Company Limited 6136.HK | HK$0.44 0.06 USD |
0
|
HK$1.02B 129.79M USD | HK$13.00K 1.66K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$1.02B 129.79M USD | 5.50 | HK$0.08 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.28 0.06 USD |
0
|
THB 3.79B 106.73M USD | THB 108.70K 3.06K USD | THB 2.26 0.06 USD | THB 2.34 0.07 USD | THB 3.79B 106.73M USD | 228.00 | THB 0.01 0.0002 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.81 0.1 USD |
0
|
HK$833.58M 106.58M USD | HK$48.00K 6.14K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$833.58M 106.58M USD | 3.00 | HK$0.27 0.03 USD | |
| Ekopak NV EKOP.BR | €4.19 4.58 USD |
+1.95
|
€83.14M 90.88M USD | €6.59K 7.2K USD | €4.10 4.48 USD | €4.19 4.58 USD | €83.14M 90.88M USD | 0 | -€1.11 -1.2 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.77 0.1 USD |
0
|
HK$661.98M 84.64M USD | HK$128.00K 16.37K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$661.98M 84.64M USD | 3.20 | HK$0.24 0.03 USD | |
| WATER INDUSTRY 1129.HK | HK$0.88 0.11 USD |
+6.02
|
HK$556.33M 71.13M USD | HK$656.12K 83.89K USD | HK$0.79 0.1 USD | HK$0.88 0.11 USD | HK$556.33M 71.13M USD | 0 | -HK$0.77 -0.09 USD | |
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
-8.49
|
HK$534.76M 68.38M USD | HK$130.00K 16.62K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$534.76M 68.38M USD | 0 | -HK$0.01 -0.001 USD | |
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | A$0.23 0.15 USD |
0
|
A$55.30M 36.6M USD | A$4.58K 3.03K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$55.30M 36.6M USD | 0 | -A$0.03 -0.01 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
+1.16
|
HK$207.62M 26.55M USD | HK$61.00K 7.8K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$207.62M 26.55M USD | 0 | -HK$1.71 -0.2 USD | |
| Clean TeQ Water Limited CNQ.AX | A$0.43 0.28 USD |
0
|
A$31.06M 20.56M USD | A$39.15K 25.91K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$31.06M 20.56M USD | 0 | -A$0.04 -0.02 USD | |
| Cyber Enviro-Tech CETI | $0.12 — |
-14.22
|
$13.94M — | $99.00K — | $0.12 — | $0.14 — | $13.94M — | 0 | -$0.04 — | |
| China International Holdings Limited BEH.SI | SGD 0.05 0.03 USD |
-4.26
|
SGD 3.53M 2.64M USD | SGD 245.10K 183.69K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 3.53M 2.64M USD | 0 | -SGD 0.24 -0.1 USD | |
| Cadiz CDZIP | $19.35 — |
-1.28
|
$0.00 — | $5.06K — | $19.35 — | $19.58 — | $0.00 — | 0 | -$0.83 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 75,825.00 89.63 USD |
-0.79
|
ARS 51.83T 61.26B USD | ARS 9.00 0.01 USD | ARS 75,625.00 89.39 USD | ARS 76,200.00 90.07 USD | ARS 51.83T 61.26B USD | 17.13 | ARS 4.43K 5.23 USD | |
| American Water Works Company, Inc. A1WK34.SA | R$175.61 35.59 USD |
0
|
R$137.06B 27.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.06B 27.78B USD | 23.04 | R$7.62 1.54 USD | |
| American Water Works Company, Inc. AWC.F | €113.15 123.69 USD |
+1.16
|
€22.08B 24.13B USD | €40.00 43.73 USD | €112.90 123.41 USD | €113.55 124.13 USD | €22.08B 24.13B USD | 22.95 | €4.93 5.39 USD | |
| American Water Works Company, Inc. AWK.VI | €111.40 121.78 USD |
-1.68
|
€21.74B 23.76B USD | €86.00 94.01 USD | €111.40 121.78 USD | €113.35 123.91 USD | €21.74B 23.76B USD | 22.87 | €4.87 5.32 USD | |
| American Water Works Company, Inc. AWC.DE | €111.30 121.67 USD |
-1.81
|
€21.72B 23.74B USD | €160.00 174.9 USD | €111.30 121.67 USD | €113.00 123.52 USD | €21.72B 23.74B USD | 22.62 | €4.92 5.38 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.00 24.05 USD |
-0.89
|
€15.04B 16.44B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €15.04B 16.44B USD | 8.33 | €2.64 2.89 USD | |
| Severn Trent PLC SVTRF | $37.50 — |
+2.82
|
$11.29B — | $136.00 — | $37.50 — | $37.50 — | $11.29B — | 37.12 | $1.01 — | |
| United Utilities Group PLC UUGWF | $15.40 — |
+0.38
|
$10.92B — | $193.00 — | $15.40 — | $15.40 — | $10.92B — | 30.19 | $0.51 — | |
| Severn Trent PLC SVT1.F | €32.60 35.64 USD |
+1.24
|
€9.82B 10.73B USD | €15.00 16.4 USD | €32.60 35.64 USD | €32.60 35.64 USD | €9.82B 10.73B USD | 37.47 | €0.87 0.95 USD | |
| Essential Utilities, Inc. A2A.F | €33.81 36.96 USD |
-0.44
|
€9.57B 10.46B USD | €2.50K 2.73K USD | €33.81 36.96 USD | €33.97 37.13 USD | €9.57B 10.46B USD | 16.25 | €2.08 2.27 USD | |
| United Utilities Group PLC UUEA.F | €27.20 29.73 USD |
0
|
€9.38B 10.25B USD | €2.00 2.19 USD | €27.00 29.51 USD | €28.00 30.61 USD | €9.38B 10.25B USD | 30.90 | €0.88 0.96 USD | |
| United Utilities Group PLC UUEC.F | €13.70 14.98 USD |
-2.14
|
€9.34B 10.21B USD | €90.00 98.38 USD | €13.70 14.98 USD | €13.70 14.98 USD | €9.34B 10.21B USD | 31.13 | €0.44 0.48 USD | |
| Guangdong Inv GGDVF | $0.96 — |
+10.15
|
$6.99B — | $1.00 — | $0.96 — | $0.96 — | $6.99B — | 10.64 | $0.09 — | |
| Guangdong Investment Limited GGDVY | $46.46 — |
-1.06
|
$6.30B — | $5.00 — | $46.46 — | $46.46 — | $6.30B — | 10.90 | $4.26 — | |
| Guangdong Investment Limited GUG0.F | €40.80 44.6 USD |
+0.49
|
€5.40B 5.9B USD | €73.00 79.8 USD | €40.80 44.6 USD | €40.80 44.6 USD | €5.40B 5.9B USD | 11.05 | €3.69 4.03 USD | |
| Guangdong Investment Limited GUG.F | €0.81 0.89 USD |
+0.31
|
€5.39B 5.89B USD | €81.00 88.54 USD | €0.81 0.89 USD | €0.82 0.9 USD | €5.39B 5.89B USD | 11.57 | €0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.31 — |
-1.29
|
$3.32B — | $1.48K — | $0.31 — | $0.31 — | $3.32B — | 15.35 | $0.02 — | |
| Pennon PEGRF | $6.52 — |
-5.85
|
$3.08B — | $100.00 — | $6.52 — | $6.52 — | $3.08B — | 0 | -$0.21 — | |
| Beijing Enterprises Water Group Limited HUN2.F | €0.28 0.3 USD |
+0.51
|
€2.79B 3.05B USD | €16.76K 18.32K USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.79B 3.05B USD | 13.92 | €0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | €0.28 0.3 USD |
+0.07
|
€2.79B 3.05B USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.79B 3.05B USD | 13.86 | €0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | €5.83 6.37 USD |
-1.69
|
€2.75B 3.01B USD | €150.00 163.97 USD | €5.83 6.37 USD | €5.83 6.37 USD | €2.75B 3.01B USD | 0 | -€0.18 -0.1 USD | |
| American States Water Company FDK.F | €64.50 70.51 USD |
+0.55
|
€2.50B 2.73B USD | €573.00 626.37 USD | €64.30 70.29 USD | €64.50 70.51 USD | €2.50B 2.73B USD | 22.01 | €2.93 3.2 USD | |
| California Water Service Group WT5.F | €39.38 43.05 USD |
-2.04
|
€2.35B 2.57B USD | €10.00 10.93 USD | €39.38 43.05 USD | €39.38 43.05 USD | €2.35B 2.57B USD | 19.88 | €1.98 2.16 USD | |
| Manila Water Company, Inc. MWTCY | $16.77 — |
-3.62
|
$1.75B — | $5.00 — | $16.77 — | $16.77 — | $1.75B — | 10.10 | $1.66 — | |
| Manila Water Company MWTCF | $0.66 — |
-6.43
|
$1.70B — | $2.00K — | $0.66 — | $0.66 — | $1.70B — | 9.35 | $0.07 — | |
| H2O America 76W.SG | €39.60 43.29 USD |
-1.49
|
€1.42B 1.55B USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.42B 1.55B USD | 14.40 | €2.75 3.01 USD | |
| China Water Affairs CWAFF | $0.80 — |
0
|
$1.34B — | $1.00K — | $0.80 — | $0.80 — | $1.34B — | 10.00 | $0.08 — | |
| China Water Affairs Group Limited CUBB.F | €0.70 0.76 USD |
+0.43
|
€1.14B 1.25B USD | €20.00K 21.86K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.14B 1.25B USD | 9.95 | €0.07 0.08 USD | |
| TTW Public Company Limited TTAPY | $14.00 — |
+3.24
|
$1.14B — | $100.00 — | $14.00 — | $14.00 — | $1.14B — | 11.47 | $1.22 — | |
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-0.86
|
€957.20M 1.05B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €957.20M 1.05B USD | 11.50 | €0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
-1.71
|
€949.02M 1.04B USD | €160.00 174.9 USD | €0.23 0.25 USD | €0.23 0.25 USD | €949.02M 1.04B USD | 11.50 | €0.02 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 989 1 USD |
+0.82
|
CLP 989B 1B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 989B 1B USD | 16.31 | CLP 61 0.06 USD | |
| Korea District Heating Corp. 071320.KS | ₩112,200 84.69 USD |
+3.41
|
₩1T 980.63M USD | ₩38K 29.06 USD | ₩108,500 81.9 USD | ₩114,000 86.05 USD | ₩1T 980.63M USD | 0 | ₩0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.66 7.28 USD |
+0.15
|
€749.23M 819.01M USD | €15.00 16.4 USD | €6.66 7.28 USD | €6.66 7.28 USD | €749.23M 819.01M USD | 0 | €0.00 0 USD | |
| China Everbright Water BOTRF | $0.23 — |
+42.69
|
$765.17M — | $95.00 — | $0.23 — | $0.23 — | $765.17M — | 4.56 | $0.05 — | |
| Premium Water Holdings,Inc. 2588.T | ¥3,400 22.95 USD |
-2.86
|
¥101B 680.41M USD | ¥8K 56.7 USD | ¥3,335 22.51 USD | ¥3,440 23.22 USD | ¥101B 680.41M USD | 16.08 | ¥211 1.43 USD | |
| China Everbright Water Limited BIU2.F | €0.18 0.19 USD |
+12.03
|
€553.85M 605.43M USD | €3.20K 3.5K USD | €0.16 0.17 USD | €0.18 0.19 USD | €553.85M 605.43M USD | 4.42 | €0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | €29.60 32.36 USD |
-0.67
|
€471.43M 515.34M USD | €25.00 27.33 USD | €29.60 32.36 USD | €29.60 32.36 USD | €471.43M 515.34M USD | 32.52 | €0.91 0.99 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.18 0.12 USD |
+0.48
|
THB 16.14B 454.24M USD | THB 526.00K 14.8K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 16.14B 454.24M USD | 23.22 | THB 0.18 0.005 USD | |
| The York Water Company YWA.SG | €27.40 29.95 USD |
-2.14
|
€395.51M 432.35M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €395.51M 432.35M USD | 23.02 | €1.19 1.3 USD | |
| SIIC Environment AWAEF | $0.17 — |
+17.86
|
$424.98M — | $200.00 — | $0.15 — | $0.15 — | $424.98M — | 5.50 | $0.03 — | |
| Cadiz Inc. 2ZC.F | €4.22 4.61 USD |
+0.96
|
€388.24M 424.4M USD | €85.00 92.92 USD | €4.22 4.61 USD | €4.22 4.61 USD | €388.24M 424.4M USD | 0 | -€0.44 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}