結果ページ2 セクター：公益事業 産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
公益事業 (173)
- {{item.name}}
- 全てのセクター
- 公益事業 (173)
公益事業（規制水道） (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.5 — |
0
|
$1.08B — | $100 — | $13.5 — | $13.5 — | $1.08B — | 12.16 | $1.11 — | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
+1.77
|
$961.12M 1.05B USD | $921 1.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $961.12M 1.05B USD | 11.50 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
+1.77
|
$961.12M 1.05B USD | $17 18.58 USD | $0.23 0.25 USD | $0.23 0.25 USD | $961.12M 1.05B USD | 11.50 | $0.02 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | $8.95 0.25 USD |
+1.13
|
$36.11B 1.02B USD | $572.4K 16.11K USD | $8.8 0.25 USD | $8.95 0.25 USD | $36.11B 1.02B USD | 12.09 | $0.74 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $875 0.89 USD |
+0.44
|
$875B 888.32M USD | $443.71K 450.47 USD | $859.17 0.87 USD | $875 0.89 USD | $875B 888.32M USD | 14.45 | $60.54 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.77 6.31 USD |
0
|
$625.16M 683.38M USD | $2 2.19 USD | $5.77 6.31 USD | $5.77 6.31 USD | $625.16M 683.38M USD | 21.37 | $0.27 0.3 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $4M 4.06K USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $68,500 51.71 USD |
+7.37
|
$793.14B 598.69M USD | $52.96K 39.98 USD | $63,800 48.16 USD | $68,500 51.71 USD | $793.14B 598.69M USD | 0 | $0 0 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,843 19.19 USD |
+0.64
|
$84.39B 569.66M USD | $5.5K 37.13 USD | $2,821 19.04 USD | $2,868 19.36 USD | $84.39B 569.66M USD | 15.41 | $184.47 1.25 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$498.46M — | $15 — | $0.19 — | $0.19 — | $498.46M — | 3.39 | $0.05 — | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$442.26M 483.45M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $442.26M 483.45M USD | 3.72 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $29.2 31.92 USD |
+2.1
|
$429.05M 469.01M USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $429.05M 469.01M USD | 23.93 | $1.22 1.33 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.6 25.8 USD |
+6.31
|
$394.36M 431.09M USD | $150 163.97 USD | $22.8 24.92 USD | $23.6 25.8 USD | $394.36M 431.09M USD | 26.51 | $0.89 0.97 USD | |
| Artesian Resources Corporation ARTNB | $33.25 — |
-4.18
|
$346.14M — | $272 — | $33.25 — | $33.25 — | $346.14M — | 15.98 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.2 0.09 USD |
0
|
$12.24B 344.4M USD | $3.42M 96.12K USD | $3.16 0.09 USD | $3.22 0.09 USD | $12.24B 344.4M USD | 11.03 | $0.29 0.008 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$267.22M 292.1M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $267.22M 292.1M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$282.24M — | $200 — | $0.1499 — | $0.1499 — | $282.24M — | 2.66 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| NX Filtration N.V. 9KJ.F | $3.84 4.2 USD |
-0.26
|
$233.93M 255.72M USD | $950 1.04K USD | $3.84 4.2 USD | $3.88 4.24 USD | $233.93M 255.72M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi TVE1T.TL | $11.2 12.24 USD |
+2.75
|
$224M 244.86M USD | $5.27K 5.76K USD | $10.9 11.92 USD | $11.3 12.35 USD | $224M 244.86M USD | 16.47 | $0.68 0.74 USD | |
| AS Tallinna Vesi A1T.F | $10.6 11.59 USD |
+0.47
|
$219.03M 239.43M USD | $40 43.73 USD | $10.6 11.59 USD | $10.6 11.59 USD | $219.03M 239.43M USD | 15.58 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.62 2.86 USD |
-1.5
|
$214.49M 234.46M USD | $250 273.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $214.49M 234.46M USD | 0 | -$0.47 -0.5 USD | |
| Ekopak NV 7XZ.F | $7.1 7.76 USD |
-4.31
|
$116.04M 126.84M USD | $720 787.06 USD | $7.06 7.72 USD | $7.52 8.22 USD | $116.04M 126.84M USD | 0 | -$0.83 -0.9 USD | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.1 0.6 USD |
-2.42
|
$1.84B 109.13M USD | $1.01K 59.92 USD | $10.1 0.6 USD | $10.1 0.6 USD | $1.84B 109.13M USD | 5.94 | $1.7 0.1 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
0
|
$80.09M 87.55M USD | $2.11K 2.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.09M 87.55M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.78 0.05 USD |
-1.11
|
$2.96B 83.33M USD | $229.8K 6.47K USD | $1.78 0.05 USD | $1.81 0.05 USD | $2.96B 83.33M USD | 35.60 | $0.05 0.001 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-3.08
|
$76.05M 83.14M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.05M 83.14M USD | 3.14 | $0.01 0.01 USD | |
| Empire Diversified Energy MPIR | $0.1 — |
0
|
$51.79M — | $900 — | $0.1 — | $0.1 — | $51.79M — | 0 | -$0.09 — | |
| Aqua Spólka Akcyjna 9S0.F | $2.68 2.93 USD |
0
|
$44.17M 48.28M USD | $0 0 USD | $2.68 2.93 USD | $2.88 3.15 USD | $44.17M 48.28M USD | 17.86 | $0.15 0.16 USD | |
| Aquaporin A/S AQP.CO | $13.4 1.96 USD |
+2.68
|
$311.7M 45.7M USD | $16.74K 2.45K USD | $12.75 1.87 USD | $13.7 2.01 USD | $311.7M 45.7M USD | 0 | -$3.58 -0.5 USD | |
| Aquaporin A/S 00B.F | $1.53 1.67 USD |
-1.29
|
$40.16M 43.9M USD | $160 174.9 USD | $1.53 1.67 USD | $1.53 1.67 USD | $40.16M 43.9M USD | 0 | -$0.48 -0.5 USD | |
| TAIZHOU WATER 1542.HK | $1.69 0.22 USD |
+14.19
|
$304M 38.87M USD | $2K 255.73 USD | $1.69 0.22 USD | $1.69 0.22 USD | $304M 38.87M USD | 0 | -$0.52 -0.06 USD | |
| Prime Drink DOMWF | $0.05 — |
0
|
$30.59M — | $10K — | $0.08999 — | $0.08999 — | $30.59M — | 0 | -$0.01 — | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+5.88
|
$24.76M 27.06M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.76M 27.06M USD | 0 | -$0.18 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Clean TeQ Water CNQQF | $0.1499 — |
+50
|
$10.84M — | $5K — | $0.1499 — | $0.1499 — | $10.84M — | 0 | -$0.05 — | |
| Compagnie des Eaux de Royan MLEDR.PA | $48.6 53.13 USD |
-0.82
|
$8.71M 9.52M USD | $13 14.21 USD | $42.8 46.79 USD | $48.6 53.13 USD | $8.71M 9.52M USD | 32.18 | $1.51 1.65 USD | |
| Clean TeQ Water Limited 9NK.F | $0.1 0.11 USD |
-2.91
|
$7.56M 8.26M USD | $4.44K 4.85K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.56M 8.26M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Forward Water Technologies Corp. FWTC.V | $0.08999 0.06 USD |
0
|
$4.18M 3.1M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.18M 3.1M USD | 0 | -$0.12 -0.08 USD | |
| United Utilities Group PLC UU.L | $1,114 0 USD |
+1.55
|
$7.69B 0 USD | $1.34M 0 USD | $1,092.5 0 USD | $1,114 0 USD | $7.69B 0 USD | 28.56 | $0.39 0 USD | |
| Pennon Group Plc PNN.L | $495.8 0 USD |
+1.31
|
$2.41B 0 USD | $600.19K 0 USD | $487.8 0 USD | $499 0 USD | $2.41B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,674 0 USD |
+1.36
|
$8.16B 0 USD | $1.4M 0 USD | $2,634 0 USD | $2,674 0 USD | $8.16B 0 USD | 34.28 | $0.78 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}