結果ページ2 セクター：エネルギー 産業：石油・ガス（精製・マーケティング） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
エネルギー (230)
- {{item.name}}
- 全てのセクター
- エネルギー (230)
石油・ガス（精製・マーケティング） (230)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valero Energy Corporation VLO.VI | €151.96 166.11 USD |
+0.46
|
€47.05B 51.43B USD | €0.00 0 USD | €150.12 164.1 USD | €151.96 166.11 USD | €47.05B 51.43B USD | 36.79 | €4.13 4.51 USD | ||
| Valero Energy Corporation V1L.F | €149.10 162.99 USD |
-1.13
|
€46.17B 50.47B USD | €50.00 54.66 USD | €149.10 162.99 USD | €149.10 162.99 USD | €46.17B 50.47B USD | 36.18 | €4.12 4.5 USD | ||
| ENEOS Holdings, Inc. JXHLY | $14.39 — |
-0.76
|
$20.02B — | $692.00 — | $12.20 — | $12.51 — | $20.02B — | 65.40 | $0.22 — | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹360.25 4.36 USD |
+1.26
|
₹1.56T 18.91B USD | ₹118.41K 1.43K USD | ₹353.45 4.28 USD | ₹361.50 4.37 USD | ₹1.56T 18.91B USD | 7.25 | ₹49.66 0.6 USD | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| ENEOS Holdings, Inc. JHJ.F | €5.85 6.39 USD |
+1.74
|
€16.29B 17.81B USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €16.29B 17.81B USD | 58.50 | €0.10 0.11 USD | ||
| Phillips 66 PSX.BA | ARS 35,320.00 41.75 USD |
+0.91
|
ARS 14.23T 16.82B USD | ARS 25.00 0.03 USD | ARS 35,100.00 41.49 USD | ARS 35,520.00 41.99 USD | ARS 14.23T 16.82B USD | 100.13 | ARS 352.73 0.42 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩75,500 56.99 USD |
+1.89
|
₩21T 15.81B USD | ₩3K 2.14 USD | ₩73,900 55.78 USD | ₩75,700 57.14 USD | ₩21T 15.81B USD | 0 | ₩0 0 USD | ||
| Neste Oyj NEF.F | €18.44 20.16 USD |
+3.07
|
€14.17B 15.49B USD | €875.00 956.49 USD | €17.64 19.28 USD | €18.44 20.16 USD | €14.17B 15.49B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.70 9.51 USD |
-1.14
|
€13.56B 14.82B USD | €110.00 120.24 USD | €8.70 9.51 USD | €8.70 9.51 USD | €13.56B 14.82B USD | 0 | -€0.07 -0.07 USD | ||
| Neste Oyj NTOIF | $18.93 — |
0
|
$14.55B — | $500.00 — | $20.50 — | $20.50 — | $14.55B — | 0 | -$0.15 — | ||
| SK Innovation Co., Ltd. 096770.KS | ₩114,600 86.5 USD |
+1.78
|
₩19T 14.46B USD | ₩199K 150.08 USD | ₩112,300 84.77 USD | ₩114,900 86.73 USD | ₩19T 14.46B USD | 0 | ₩0 0 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹450.30 5.45 USD |
+0.54
|
₹959.02B 11.6B USD | ₹43.49K 526.11 USD | ₹445.65 5.39 USD | ₹451.95 5.47 USD | ₹959.02B 11.6B USD | 6.87 | ₹65.48 0.79 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.76 | R$11.20 2.27 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩208,500 157.38 USD |
+0.48
|
₩15T 11.12B USD | ₩141K 106.21 USD | ₩203,500 153.61 USD | ₩209,500 158.14 USD | ₩15T 11.12B USD | 0 | ₩0 0 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.58 — |
0
|
$8.93B — | $1.00 — | $15.00 — | $15.00 — | $8.93B — | 33.13 | $0.44 — | ||
| HF Sinclair Corporation HL80.F | €43.00 47 USD |
-2.27
|
€8.10B 8.86B USD | €5.00 5.47 USD | €43.00 47 USD | €43.00 47 USD | €8.10B 8.86B USD | 23.75 | €1.81 1.98 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.35 6.94 USD |
0
|
€7.87B 8.61B USD | €400.00 437.25 USD | €6.35 6.94 USD | €6.35 6.94 USD | €7.87B 8.61B USD | 33.42 | €0.19 0.21 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 9.80 | $0.10 — | ||
| Kunlun Energy Company KLYCY | $9.35 — |
0
|
$8.42B — | $1.00 — | $9.85 — | $9.85 — | $8.42B — | 9.83 | $0.95 — | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,200.00 7.33 USD |
-5.78
|
ARS 6.63T 7.83B USD | ARS 162.00 0.19 USD | ARS 6,200.00 7.33 USD | ARS 6,675.00 7.89 USD | ARS 6.63T 7.83B USD | 8.43 | ARS 734.99 0.87 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.80 0.87 USD |
0
|
€7.08B 7.74B USD | €286.00 312.64 USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.08B 7.74B USD | 10.00 | €0.08 0.09 USD | ||
| Cosan S.A. 9CI0.F | €4.64 5.07 USD |
+1.75
|
€6.70B 7.32B USD | €100.00 109.31 USD | €4.64 5.07 USD | €4.64 5.07 USD | €6.70B 7.32B USD | 0 | -€4.64 -5.07 USD | ||
| S-Oil Corporation 010950.KS | ₩80,500 60.76 USD |
-1.11
|
₩9T 7.07B USD | ₩172K 129.92 USD | ₩79,800 60.24 USD | ₩81,500 61.52 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| DCC DCCPF | $63.50 — |
0
|
$6.42B — | $19.00 — | $73.50 — | $73.50 — | $6.42B — | 36.70 | $1.73 — | ||
| DCC plc DCC.F | €56.50 61.76 USD |
+0.89
|
€5.63B 6.16B USD | €80.00 87.45 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.63B 6.16B USD | 38.43 | €1.47 1.61 USD | ||
| S-Oil Corporation 010955.KS | ₩47,200 35.63 USD |
-1.46
|
₩8T 6.14B USD | ₩14K 10.53 USD | ₩46,550 35.14 USD | ₩47,800 36.08 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
| Ampol Limited CTXAY | $42.69 — |
+1.58
|
$5.13B — | $301.00 — | $42.36 — | $42.38 — | $5.13B — | 0 | -$0.73 — | ||
| Petronet LNG Limited PETRONET.BO | ₹274.85 3.33 USD |
-2.19
|
₹412.28B 4.99B USD | ₹83.77K 1.01K USD | ₹273.75 3.31 USD | ₹281.10 3.4 USD | ₹412.28B 4.99B USD | 11.24 | ₹24.45 0.3 USD | ||
| Ampol Limited CLZ.F | €17.90 19.57 USD |
0
|
€4.36B 4.77B USD | €87.00 95.1 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.36B 4.77B USD | 0 | -€0.31 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.33 0.36 USD |
+1.24
|
€4.35B 4.76B USD | €4.52K 4.95K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.35B 4.76B USD | 10.86 | €0.03 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
+0.6
|
€4.21B 4.61B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.21B 4.61B USD | 11.26 | €0.03 0.03 USD | ||
| PBF Energy Inc. PBF.MX | MX$621.00 36.77 USD |
0
|
MX$71.94B 4.26B USD | MX$108.00 6.39 USD | MX$621.00 36.77 USD | MX$621.00 36.77 USD | MX$71.94B 4.26B USD | 0 | -MX$84.01 -4.9 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.56 3.89 USD |
+3.49
|
€3.86B 4.22B USD | €400.00 437.25 USD | €3.56 3.89 USD | €3.56 3.89 USD | €3.86B 4.22B USD | 8.27 | €0.43 0.47 USD | ||
| Rubis RBSFY | $7.54 — |
0
|
$3.95B — | $29.00 — | $7.69 — | $7.69 — | $3.95B — | 8.87 | $0.85 — | ||
| Rubis RUBSF | $35.58 — |
0
|
$3.93B — | $850.00 — | $23.50 — | $23.50 — | $3.93B — | 8.41 | $4.23 — | ||
| Ampol CTXAF | $16.30 — |
0
|
$3.88B — | $100.00 — | $19.30 — | $19.30 — | $3.88B — | 49.39 | $0.33 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €29.80 32.58 USD |
0
|
€3.39B 3.7B USD | €140.00 153.04 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.39B 3.7B USD | 5.79 | €5.14 5.62 USD | ||
| Valvoline Inc. 0V4.F | €26.40 28.86 USD |
+0.76
|
€3.36B 3.67B USD | €600.00 655.88 USD | €26.00 28.42 USD | €26.60 29.08 USD | €3.36B 3.67B USD | 18.46 | €1.43 1.56 USD | ||
| Rubis BYN.F | €6.35 6.94 USD |
-2.31
|
€3.34B 3.65B USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.34B 3.65B USD | 8.81 | €0.72 0.79 USD | ||
| Rubis BYNN.F | €32.10 35.09 USD |
-0.19
|
€3.31B 3.62B USD | €635.00 694.14 USD | €32.10 35.09 USD | €32.10 35.09 USD | €3.31B 3.62B USD | 8.84 | €3.63 3.97 USD | ||
| PBF Energy Inc. PEN.SG | €28.43 31.08 USD |
-1.32
|
€3.29B 3.6B USD | €0.00 0 USD | €28.43 31.08 USD | €28.43 31.08 USD | €3.29B 3.6B USD | 0 | -€3.93 -4.2 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.18 32.99 USD |
+0.33
|
€3.28B 3.59B USD | €1.10K 1.2K USD | €29.18 31.9 USD | €30.18 32.99 USD | €3.28B 3.59B USD | 6.36 | €4.74 5.18 USD | ||
| PBF Energy Inc. PEN.F | €28.34 30.98 USD |
-1.36
|
€3.28B 3.59B USD | €160.00 174.9 USD | €28.34 30.98 USD | €28.34 30.98 USD | €3.28B 3.59B USD | 0 | -€3.86 -4.2 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+0.41
|
€3.28B 3.58B USD | €150.00K 163.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.28B 3.58B USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.55B — | $1.00 — | $17.50 — | $17.50 — | $3.55B — | 5.68 | $2.77 — | ||
| CVR Energy, Inc. FL9.F | €28.99 31.69 USD |
-0.82
|
€2.94B 3.21B USD | €40.00 43.73 USD | €28.99 31.69 USD | €28.99 31.69 USD | €2.94B 3.21B USD | 20.56 | €1.41 1.54 USD | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| Thai Oil Public Company Limited LQZ.F | €0.95 1.04 USD |
+0.53
|
€2.17B 2.37B USD | €1.61K 1.76K USD | €0.95 1.04 USD | €0.95 1.04 USD | €2.17B 2.37B USD | 5.27 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.95 1.03 USD |
+1.07
|
€2.15B 2.35B USD | €1.16K 1.27K USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.15B 2.35B USD | 5.24 | €0.18 0.2 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹191.20 2.31 USD |
-0.03
|
₹189.12B 2.29B USD | ₹29.81K 360.62 USD | ₹190.60 2.31 USD | ₹191.55 2.32 USD | ₹189.12B 2.29B USD | 19.37 | ₹9.87 0.12 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.75 1.01 USD |
-1.38
|
THB 79.86B 2.25B USD | THB 8.41M 236.66K USD | THB 35.50 1 USD | THB 36.25 1.02 USD | THB 79.86B 2.25B USD | 5.35 | THB 6.67 0.19 USD | ||
| Viva Energy Group Limited 2AH.F | €1.18 1.29 USD |
0
|
€1.99B 2.18B USD | €5.00K 5.47K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.99B 2.18B USD | 0 | -€0.13 -0.1 USD | ||
| Delek US Holdings, Inc. DEH.F | €32.00 34.98 USD |
-1.84
|
€1.92B 2.1B USD | €50.00 54.66 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.92B 2.1B USD | 0 | -€6.98 -7.6 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €37.60 41.1 USD |
-2.08
|
€1.91B 2.09B USD | €12.00 13.12 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.91B 2.09B USD | 9.42 | €3.99 4.36 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.56B 1.71B USD | 4.59 | €0.01 0.01 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹929.45 11.24 USD |
-0.06
|
₹138.41B 1.67B USD | ₹31.60K 382.3 USD | ₹924.65 11.19 USD | ₹945.00 11.43 USD | ₹138.41B 1.67B USD | 11.82 | ₹78.59 0.95 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,280.00 0.08 USD |
-2.66
|
IDR 25.34T 1.62B USD | IDR 24.37M 1.56K USD | IDR 1,270.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 25.34T 1.62B USD | 10.50 | IDR 121.90 0.007 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩238,500 180.03 USD |
-0.42
|
₩2T 1.62B USD | ₩12K 8.92 USD | ₩236,500 178.52 USD | ₩243,000 183.43 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $1.00K — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,770 11.95 USD |
-2.16
|
¥200B 1.35B USD | ¥184K 1.24K USD | ¥1,768 11.93 USD | ¥1,801 12.16 USD | ¥200B 1.35B USD | 12.35 | ¥143 0.97 USD | ||
| World Kinect Corporation WFK.F | €20.40 22.3 USD |
+0.99
|
€1.17B 1.28B USD | €150.00 163.97 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.17B 1.28B USD | 0 | -€6.56 -7.1 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.60 10.49 USD |
-1.54
|
€1.11B 1.21B USD | €56.00 61.22 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.11B 1.21B USD | 12.15 | €0.79 0.86 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.96 1.05 USD |
-1.03
|
€1.08B 1.18B USD | €1.50K 1.64K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.08B 1.18B USD | 10.66 | €0.09 0.1 USD | ||
| Oil Refineries OILRF | $0.30 — |
0
|
$1.17B — | $96.00 — | $0.25 — | $0.25 — | $1.17B — | 0 | $0.00 — | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.71 0.77 USD |
+2.92
|
€1.07B 1.17B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.07B 1.17B USD | 70.50 | €0.01 0.01 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.71 0.78 USD |
-0.7
|
€1.03B 1.12B USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.03B 1.12B USD | 71.00 | €0.01 0.01 USD | ||
| Ferrellgas Partners, L.P FGPRB | $170.00 — |
0
|
$1.05B — | $100.00 — | $170.00 — | $170.00 — | $1.05B — | 0 | -$16.35 — | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,050 13.84 USD |
-1.2
|
¥128B 862.51M USD | ¥72K 489.4 USD | ¥2,045 13.8 USD | ¥2,078 14.03 USD | ¥128B 862.51M USD | 18.29 | ¥112 0.76 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 7,350 7.46 USD |
+0.1
|
CLP 835B 847.48M USD | CLP 6K 6.27 USD | CLP 7,300 7.41 USD | CLP 7,350 7.46 USD | CLP 835B 847.48M USD | 11.11 | CLP 662 0.67 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| Channel Infrastructure NZ NZRFF | $1.45 — |
0
|
$825.59M — | $100.00 — | $1.49 — | $1.49 — | $825.59M — | 36.25 | $0.04 — | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,100 14.18 USD |
-2.19
|
¥119B 800.55M USD | ¥43K 291.61 USD | ¥2,073 13.99 USD | ¥2,123 14.33 USD | ¥119B 800.55M USD | 8.92 | ¥235 1.59 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€578.92M 632.83M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €578.92M 632.83M USD | 0 | -€0.01 -0.01 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.01 0.03 USD |
-0.98
|
THB 22.42B 630.73M USD | THB 13.77M 387.38K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 22.42B 630.73M USD | 0 | -THB 0.20 -0.005 USD | ||
| Kamei Corporation 8037.T | ¥2,842 19.18 USD |
-1.66
|
¥87B 587.03M USD | ¥40K 273.39 USD | ¥2,839 19.16 USD | ¥2,894 19.54 USD | ¥87B 587.03M USD | 8.12 | ¥350 2.36 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$59.40 1.89 USD |
+2.06
|
NT$18.36B 583.3M USD | NT$106.35K 3.38K USD | NT$58.20 1.85 USD | NT$59.50 1.89 USD | NT$18.36B 583.3M USD | 25.06 | NT$2.37 0.08 USD | ||
| North Atlantic Energies EH8.F | €41.38 45.23 USD |
+1.12
|
€531.92M 581.46M USD | €120.00 131.18 USD | €41.38 45.23 USD | €41.38 45.23 USD | €531.92M 581.46M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
-1.85
|
€496.03M 542.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €496.03M 542.22M USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.98 2.16 USD |
-1.69
|
€433.78M 474.18M USD | €600.00 655.88 USD | €1.98 2.16 USD | €1.99 2.18 USD | €433.78M 474.18M USD | 0 | -€0.83 -0.9 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,260 42.26 USD |
-1.88
|
¥68B 459.76M USD | ¥9K 63.45 USD | ¥6,260 42.26 USD | ¥6,420 43.34 USD | ¥68B 459.76M USD | 19.86 | ¥315 2.13 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩461,500 348.36 USD |
-1.39
|
₩600B 452.86M USD | ₩6K 4.25 USD | ₩459,500 346.85 USD | ₩472,000 356.28 USD | ₩600B 452.86M USD | 0 | ₩0 0 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.17 0.18 USD |
+0.61
|
€365.36M 399.39M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €365.36M 399.39M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
+0.6
|
€352.83M 385.69M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €352.83M 385.69M USD | 0 | -€0.01 -0.01 USD | ||
| E1 Corporation 017940.KS | ₩85,500 64.54 USD |
-0.7
|
₩494B 373.15M USD | ₩8K 6.17 USD | ₩84,300 63.63 USD | ₩86,700 65.44 USD | ₩494B 373.15M USD | 0 | ₩0 0 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.00 0.2 USD |
+1.45
|
THB 12.87B 361.99M USD | THB 164.00K 4.61K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 12.87B 361.99M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.00 0.2 USD |
+1.45
|
THB 12.87B 361.99M USD | THB 164.00K 4.61K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 12.87B 361.99M USD | 0 | -THB 0.21 -0.005 USD | ||
| Ferrellgas Partners, L.P FGPR | $18.40 — |
+0.93
|
$340.40M — | $1.77K — | $18.40 — | $18.54 — | $340.40M — | 0 | -$16.35 — | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
+2.17
|
€268.89M 293.93M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €268.89M 293.93M USD | 0 | -€0.02 -0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
-2.16
|
€217.84M 238.13M USD | €0.00 0 USD | €6.65 7.27 USD | €6.80 7.43 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹286.70 3.47 USD |
-1.34
|
₹17.37B 210.2M USD | ₹31.05K 375.67 USD | ₹285.75 3.46 USD | ₹292.10 3.53 USD | ₹17.37B 210.2M USD | 9.20 | ₹31.15 0.38 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹286.55 3.47 USD |
-1.46
|
₹17.33B 209.72M USD | ₹772.00 9.34 USD | ₹285.60 3.46 USD | ₹296.45 3.59 USD | ₹17.33B 209.72M USD | 9.20 | ₹31.14 0.38 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,540 4.18 USD |
+2.03
|
₩208B 156.65M USD | ₩10M 7.57K USD | ₩5,330 4.02 USD | ₩5,920 4.47 USD | ₩208B 156.65M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}